2015-10-06T18:21:00.026Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.963 34.784 1504.4534 19:23:06.12M 2015-10-06T18:21:00.217Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.937 34.760 1504.4259 19:23:06.34M 2015-10-06T18:21:00.416Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.944 34.767 1504.4337 19:23:06.52M 2015-10-06T18:21:00.616Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.960 34.781 1504.4519 19:23:06.72M 2015-10-06T18:21:00.821Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.961 34.783 1504.4535 19:23:06.92M 2015-10-06T18:21:01.026Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.975 34.795 1504.4683 19:23:07.14M 2015-10-06T18:21:01.226Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.974 34.794 1504.4675 19:23:07.34M 2015-10-06T18:21:01.431Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.973 34.793 1504.4666 19:23:07.53M 2015-10-06T18:21:01.631Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.972 34.792 1504.4652 19:23:07.73M 2015-10-06T18:21:01.836Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.971 34.791 1504.4647 19:23:07.93M 2015-10-06T18:21:02.036Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.970 34.790 1504.4636 19:23:08.15M 2015-10-06T18:21:02.241Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.790 1504.4628 19:23:08.35M 2015-10-06T18:21:02.441Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.789 1504.4613 19:23:08.55M 2015-10-06T18:21:02.646Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.967 34.788 1504.4597 19:23:08.75M 2015-10-06T18:21:02.851Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.967 34.788 1504.4590 19:23:08.95M 2015-10-06T18:21:03.051Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.966 34.787 1504.4586 19:23:09.17M 2015-10-06T18:21:03.256Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.787 1504.4584 19:23:09.37M 2015-10-06T18:21:03.461Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.966 34.787 1504.4580 19:23:09.56M 2015-10-06T18:21:03.661Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.965 34.786 1504.4564 19:23:09.76M 2015-10-06T18:21:03.861Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4556 19:23:09.96M 2015-10-06T18:21:04.071Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.965 34.786 1504.4543 19:23:10.18M 2015-10-06T18:21:04.271Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.965 34.787 1504.4540 19:23:10.38M 2015-10-06T18:21:04.491Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.784 1504.4498 19:23:10.58M 2015-10-06T18:21:04.681Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.961 34.783 1504.4484 19:23:10.80M 2015-10-06T18:21:04.881Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.959 34.781 1504.4457 19:23:11.00M 2015-10-06T18:21:05.081Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.959 34.781 1504.4460 19:23:11.20M 2015-10-06T18:21:05.286Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.959 34.781 1504.4467 19:23:11.39M 2015-10-06T18:21:05.491Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.961 34.783 1504.4498 19:23:11.60M 2015-10-06T18:21:05.691Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.962 34.784 1504.4501 19:23:11.79M 2015-10-06T18:21:05.896Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.963 34.784 1504.4519 19:23:12.01M 2015-10-06T18:21:06.101Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.780 1504.4469 19:23:12.21M 2015-10-06T18:21:06.301Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.957 34.779 1504.4460 19:23:12.41M 2015-10-06T18:21:06.506Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.956 34.778 1504.4441 19:23:12.61M 2015-10-06T18:21:06.706Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.955 34.778 1504.4435 19:23:12.81M 2015-10-06T18:21:06.911Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.955 34.778 1504.4430 19:23:13.03M 2015-10-06T18:21:07.137Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.955 34.778 1504.4441 19:23:13.23M 2015-10-06T18:21:07.316Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.956 34.778 1504.4452 19:23:13.43M 2015-10-06T18:21:07.521Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4464 19:23:13.62M 2015-10-06T18:21:07.721Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.957 34.779 1504.4465 19:23:13.82M 2015-10-06T18:21:07.926Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.958 34.780 1504.4468 19:23:14.04M 2015-10-06T18:21:08.131Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.781 1504.4479 19:23:14.24M 2015-10-06T18:21:08.331Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.959 34.780 1504.4484 19:23:14.44M 2015-10-06T18:21:08.536Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.780 1504.4482 19:23:14.64M 2015-10-06T18:21:08.741Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.957 34.779 1504.4484 19:23:14.84M 2015-10-06T18:21:08.961Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.957 34.778 1504.4476 19:23:15.06M 2015-10-06T18:21:09.146Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.956 34.777 1504.4485 19:23:15.27M 2015-10-06T18:21:09.346Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.777 1504.4480 19:23:15.46M 2015-10-06T18:21:09.546Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.955 34.776 1504.4490 19:23:15.65M 2015-10-06T18:21:09.756Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.949 34.771 1504.4425 19:23:15.85M 2015-10-06T18:21:09.956Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.949 34.770 1504.4425 19:23:16.07M 2015-10-06T18:21:10.161Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.949 34.770 1504.4421 19:23:16.27M 2015-10-06T18:21:10.361Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.949 34.770 1504.4427 19:23:16.47M 2015-10-06T18:21:10.566Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.949 34.769 1504.4437 19:23:16.67M 2015-10-06T18:21:10.766Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.949 34.769 1504.4440 19:23:16.87M 2015-10-06T18:21:10.971Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.949 34.769 1504.4446 19:23:17.09M 2015-10-06T18:21:11.178Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.949 34.769 1504.4441 19:23:17.29M 2015-10-06T18:21:11.376Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.949 34.770 1504.4440 19:23:17.49M 2015-10-06T18:21:11.581Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.950 34.771 1504.4437 19:23:17.69M 2015-10-06T18:21:11.783Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.951 34.772 1504.4448 19:23:17.88M 2015-10-06T18:21:11.986Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.952 34.773 1504.4462 19:23:18.10M 2015-10-06T18:21:12.191Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.953 34.774 1504.4464 19:23:18.30M 2015-10-06T18:21:12.391Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.775 1504.4484 19:23:18.50M 2015-10-06T18:21:12.596Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4502 19:23:18.70M 2015-10-06T18:21:12.796Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4515 19:23:18.90M 2015-10-06T18:21:13.001Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4530 19:23:19.12M 2015-10-06T18:21:13.206Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4543 19:23:19.32M 2015-10-06T18:21:13.426Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4553 19:23:19.52M 2015-10-06T18:21:13.617Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.783 1504.4565 19:23:19.73M 2015-10-06T18:21:13.811Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.963 34.783 1504.4568 19:23:19.91M 2015-10-06T18:21:14.016Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.962 34.782 1504.4567 19:23:20.13M 2015-10-06T18:21:14.221Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4528 19:23:20.33M 2015-10-06T18:21:14.421Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4528 19:23:20.53M 2015-10-06T18:21:14.626Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.958 34.781 1504.4451 19:23:20.73M 2015-10-06T18:21:14.831Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.956 34.779 1504.4430 19:23:20.93M 2015-10-06T18:21:15.031Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.954 34.778 1504.4410 19:23:21.15M 2015-10-06T18:21:15.231Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.953 34.777 1504.4395 19:23:21.34M 2015-10-06T18:21:15.441Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.952 34.776 1504.4370 19:23:21.54M 2015-10-06T18:21:15.641Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.957 34.781 1504.4423 19:23:21.74M 2015-10-06T18:21:15.846Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.958 34.782 1504.4435 19:23:21.94M 2015-10-06T18:21:16.046Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.959 34.782 1504.4445 19:23:22.16M 2015-10-06T18:21:16.251Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.780 1504.4523 19:23:22.36M 2015-10-06T18:21:16.451Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.780 1504.4539 19:23:22.56M 2015-10-06T18:21:16.656Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4553 19:23:22.76M 2015-10-06T18:21:16.862Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4543 19:23:22.96M 2015-10-06T18:21:17.066Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.772 1504.4495 19:23:23.18M 2015-10-06T18:21:17.266Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.771 1504.4487 19:23:23.38M 2015-10-06T18:21:17.466Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.951 34.770 1504.4480 19:23:23.58M 2015-10-06T18:21:17.671Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.950 34.769 1504.4475 19:23:23.77M 2015-10-06T18:21:17.891Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.953 34.772 1504.4495 19:23:23.97M 2015-10-06T18:21:18.081Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.772 1504.4497 19:23:24.21M 2015-10-06T18:21:18.282Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.953 34.773 1504.4492 19:23:24.39M 2015-10-06T18:21:18.482Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4489 19:23:24.59M 2015-10-06T18:21:18.687Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.776 1504.4491 19:23:24.79M 2015-10-06T18:21:18.892Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.956 34.777 1504.4498 19:23:25.01M 2015-10-06T18:21:19.091Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4497 19:23:25.21M 2015-10-06T18:21:19.296Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4498 19:23:25.40M 2015-10-06T18:21:19.496Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4487 19:23:25.60M 2015-10-06T18:21:19.701Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4475 19:23:25.80M 2015-10-06T18:21:19.906Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.957 34.779 1504.4470 19:23:26.02M 2015-10-06T18:21:20.106Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.957 34.779 1504.4464 19:23:26.22M 2015-10-06T18:21:20.311Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.957 34.780 1504.4463 19:23:26.42M 2015-10-06T18:21:20.511Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.957 34.779 1504.4460 19:23:26.62M 2015-10-06T18:21:20.716Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.957 34.779 1504.4465 19:23:26.82M 2015-10-06T18:21:20.916Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.779 1504.4457 19:23:27.04M 2015-10-06T18:21:21.121Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.956 34.779 1504.4448 19:23:27.24M 2015-10-06T18:21:21.327Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4447 19:23:27.43M 2015-10-06T18:21:21.531Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4452 19:23:27.64M 2015-10-06T18:21:21.731Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.781 1504.4496 19:23:27.84M 2015-10-06T18:21:21.931Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.781 1504.4495 19:23:28.05M 2015-10-06T18:21:22.137Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.781 1504.4495 19:23:28.25M 2015-10-06T18:21:22.357Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.965 34.787 1504.4548 19:23:28.45M 2015-10-06T18:21:22.542Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.787 1504.4539 19:23:28.67M 2015-10-06T18:21:22.747Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4539 19:23:28.85M 2015-10-06T18:21:22.977Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4532 19:23:29.07M 2015-10-06T18:21:23.157Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.963 34.786 1504.4519 19:23:29.27M 2015-10-06T18:21:23.357Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.786 1504.4523 19:23:29.47M 2015-10-06T18:21:23.562Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4515 19:23:29.66M 2015-10-06T18:21:23.762Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.785 1504.4515 19:23:29.86M 2015-10-06T18:21:23.967Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.962 34.784 1504.4508 19:23:30.08M 2015-10-06T18:21:24.167Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.961 34.784 1504.4503 19:23:30.28M 2015-10-06T18:21:24.378Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.961 34.783 1504.4491 19:23:30.48M 2015-10-06T18:21:24.577Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.782 1504.4479 19:23:30.68M 2015-10-06T18:21:24.777Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.959 34.781 1504.4463 19:23:30.88M 2015-10-06T18:21:24.977Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.960 34.782 1504.4481 19:23:31.10M 2015-10-06T18:21:25.182Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.961 34.783 1504.4491 19:23:31.29M 2015-10-06T18:21:25.387Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.961 34.783 1504.4493 19:23:31.49M 2015-10-06T18:21:25.592Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.955 34.778 1504.4429 19:23:31.69M 2015-10-06T18:21:25.792Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.955 34.778 1504.4421 19:23:31.89M 2015-10-06T18:21:25.997Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.956 34.778 1504.4429 19:23:32.11M 2015-10-06T18:21:26.202Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.957 34.779 1504.4448 19:23:32.31M 2015-10-06T18:21:26.402Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.957 34.780 1504.4468 19:23:32.51M 2015-10-06T18:21:26.607Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.781 1504.4491 19:23:32.71M 2015-10-06T18:21:26.827Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.960 34.782 1504.4498 19:23:32.91M 2015-10-06T18:21:27.012Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.783 1504.4519 19:23:33.14M 2015-10-06T18:21:27.212Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.785 1504.4535 19:23:33.33M 2015-10-06T18:21:27.417Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.964 34.785 1504.4543 19:23:33.52M 2015-10-06T18:21:27.622Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.965 34.787 1504.4553 19:23:33.72M 2015-10-06T18:21:27.822Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.965 34.787 1504.4559 19:23:33.92M 2015-10-06T18:21:28.027Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.965 34.787 1504.4564 19:23:34.14M 2015-10-06T18:21:28.232Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4473 19:23:34.34M 2015-10-06T18:21:28.432Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.778 1504.4479 19:23:34.54M 2015-10-06T18:21:28.632Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4489 19:23:34.74M 2015-10-06T18:21:28.837Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4506 19:23:34.94M 2015-10-06T18:21:29.042Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4545 19:23:35.16M 2015-10-06T18:21:29.257Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.962 34.783 1504.4550 19:23:35.35M 2015-10-06T18:21:29.447Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.963 34.784 1504.4552 19:23:35.55M 2015-10-06T18:21:29.652Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.964 34.785 1504.4556 19:23:35.75M 2015-10-06T18:21:29.852Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.964 34.785 1504.4546 19:23:35.95M 2015-10-06T18:21:30.057Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4540 19:23:36.17M 2015-10-06T18:21:30.262Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.785 1504.4534 19:23:36.37M 2015-10-06T18:21:30.462Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.963 34.784 1504.4530 19:23:36.57M 2015-10-06T18:21:30.697Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.780 1504.4474 19:23:36.77M 2015-10-06T18:21:30.872Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.780 1504.4473 19:23:36.97M 2015-10-06T18:21:31.072Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.953 34.775 1504.4415 19:23:37.19M 2015-10-06T18:21:31.287Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.952 34.775 1504.4404 19:23:37.39M 2015-10-06T18:21:31.477Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.953 34.776 1504.4409 19:23:37.60M 2015-10-06T18:21:31.677Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.953 34.776 1504.4412 19:23:37.78M 2015-10-06T18:21:31.882Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.952 34.775 1504.4407 19:23:38.00M 2015-10-06T18:21:32.087Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.954 34.776 1504.4429 19:23:38.20M 2015-10-06T18:21:32.292Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.954 34.776 1504.4434 19:23:38.40M 2015-10-06T18:21:32.497Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.950 34.772 1504.4386 19:23:38.60M 2015-10-06T18:21:32.697Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.949 34.772 1504.4380 19:23:38.80M 2015-10-06T18:21:32.897Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.954 34.776 1504.4431 19:23:39.02M 2015-10-06T18:21:33.102Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.955 34.777 1504.4443 19:23:39.21M 2015-10-06T18:21:33.338Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.956 34.778 1504.4458 19:23:39.42M 2015-10-06T18:21:33.507Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.954 34.776 1504.4440 19:23:39.61M 2015-10-06T18:21:33.712Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.954 34.776 1504.4438 19:23:39.81M 2015-10-06T18:21:33.912Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.954 34.776 1504.4440 19:23:40.03M 2015-10-06T18:21:34.117Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.950 34.772 1504.4407 19:23:40.23M 2015-10-06T18:21:34.322Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.951 34.773 1504.4423 19:23:40.43M 2015-10-06T18:21:34.522Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.948 34.770 1504.4387 19:23:40.63M 2015-10-06T18:21:34.727Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.953 34.775 1504.4432 19:23:40.83M 2015-10-06T18:21:34.932Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.954 34.776 1504.4438 19:23:41.05M 2015-10-06T18:21:35.132Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.955 34.778 1504.4446 19:23:41.25M 2015-10-06T18:21:35.337Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.957 34.779 1504.4463 19:23:41.44M 2015-10-06T18:21:35.537Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.958 34.779 1504.4487 19:23:41.64M 2015-10-06T18:21:35.757Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.780 1504.4504 19:23:41.84M 2015-10-06T18:21:35.942Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.953 34.775 1504.4438 19:23:42.08M 2015-10-06T18:21:36.147Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.951 34.773 1504.4423 19:23:42.26M 2015-10-06T18:21:36.347Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.950 34.772 1504.4415 19:23:42.46M 2015-10-06T18:21:36.552Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.951 34.773 1504.4424 19:23:42.66M 2015-10-06T18:21:36.757Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.952 34.774 1504.4432 19:23:42.86M 2015-10-06T18:21:36.957Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.952 34.774 1504.4441 19:23:43.08M 2015-10-06T18:21:37.162Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.953 34.775 1504.4442 19:23:43.27M 2015-10-06T18:21:37.362Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.963 34.785 1504.4553 19:23:43.47M 2015-10-06T18:21:37.567Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.964 34.785 1504.4562 19:23:43.67M 2015-10-06T18:21:37.777Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.964 34.785 1504.4565 19:23:43.87M 2015-10-06T18:21:37.972Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.965 34.785 1504.4573 19:23:44.09M 2015-10-06T18:21:38.178Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.965 34.786 1504.4572 19:23:44.29M 2015-10-06T18:21:38.382Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.972 34.792 1504.4641 19:23:44.49M 2015-10-06T18:21:38.582Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.972 34.793 1504.4639 19:23:44.69M 2015-10-06T18:21:38.787Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.971 34.792 1504.4628 19:23:44.88M 2015-10-06T18:21:38.987Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.971 34.792 1504.4626 19:23:45.11M 2015-10-06T18:21:39.192Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.971 34.791 1504.4623 19:23:45.30M 2015-10-06T18:21:39.392Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.971 34.791 1504.4628 19:23:45.50M 2015-10-06T18:21:39.597Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.971 34.792 1504.4623 19:23:45.70M 2015-10-06T18:21:39.802Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.965 34.786 1504.4557 19:23:45.90M 2015-10-06T18:21:40.007Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.965 34.786 1504.4557 19:23:46.12M 2015-10-06T18:21:40.223Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.965 34.786 1504.4557 19:23:46.32M 2015-10-06T18:21:40.412Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.964 34.785 1504.4552 19:23:46.54M 2015-10-06T18:21:40.612Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.949 34.771 1504.4398 19:23:46.72M 2015-10-06T18:21:40.817Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.948 34.769 1504.4382 19:23:46.92M 2015-10-06T18:21:41.017Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.946 34.768 1504.4363 19:23:47.14M 2015-10-06T18:21:41.222Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.943 34.765 1504.4346 19:23:47.34M 2015-10-06T18:21:41.422Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.937 34.759 1504.4275 19:23:47.53M 2015-10-06T18:21:41.627Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.937 34.759 1504.4271 19:23:47.73M 2015-10-06T18:21:41.832Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.936 34.758 1504.4255 19:23:47.93M 2015-10-06T18:21:42.037Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.943 34.765 1504.4335 19:23:48.15M 2015-10-06T18:21:42.237Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.944 34.766 1504.4346 19:23:48.35M 2015-10-06T18:21:42.442Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.944 34.766 1504.4340 19:23:48.55M 2015-10-06T18:21:42.642Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.944 34.766 1504.4340 19:23:48.75M 2015-10-06T18:21:42.847Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.944 34.766 1504.4331 19:23:48.94M 2015-10-06T18:21:43.048Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.944 34.766 1504.4332 19:23:49.17M 2015-10-06T18:21:43.253Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.944 34.767 1504.4332 19:23:49.36M 2015-10-06T18:21:43.458Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.946 34.768 1504.4351 19:23:49.56M 2015-10-06T18:21:43.657Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.945 34.768 1504.4340 19:23:49.76M 2015-10-06T18:21:43.898Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.945 34.768 1504.4338 19:23:49.96M 2015-10-06T18:21:44.097Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.946 34.769 1504.4344 19:23:50.18M 2015-10-06T18:21:44.268Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.953 34.775 1504.4417 19:23:50.38M 2015-10-06T18:21:44.473Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.953 34.775 1504.4435 19:23:50.58M 2015-10-06T18:21:44.693Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.953 34.776 1504.4434 19:23:50.78M 2015-10-06T18:21:44.878Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.954 34.776 1504.4429 19:23:51.01M 2015-10-06T18:21:45.083Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.955 34.777 1504.4441 19:23:51.20M 2015-10-06T18:21:45.283Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.951 34.773 1504.4404 19:23:51.40M 2015-10-06T18:21:45.488Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.950 34.772 1504.4391 19:23:51.59M 2015-10-06T18:21:45.698Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.946 34.769 1504.4358 19:23:51.79M 2015-10-06T18:21:45.893Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.947 34.770 1504.4373 19:23:52.01M 2015-10-06T18:21:46.093Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.948 34.770 1504.4379 19:23:52.21M 2015-10-06T18:21:46.298Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.948 34.770 1504.4380 19:23:52.41M 2015-10-06T18:21:46.498Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.940 34.763 1504.4297 19:23:52.61M 2015-10-06T18:21:46.703Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.939 34.761 1504.4281 19:23:52.81M 2015-10-06T18:21:46.908Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.940 34.763 1504.4296 19:23:53.03M 2015-10-06T18:21:47.108Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.941 34.764 1504.4315 19:23:53.22M 2015-10-06T18:21:47.313Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.943 34.765 1504.4332 19:23:53.42M 2015-10-06T18:21:47.518Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.944 34.766 1504.4338 19:23:53.62M 2015-10-06T18:21:47.718Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.944 34.766 1504.4352 19:23:53.82M 2015-10-06T18:21:47.923Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.945 34.767 1504.4365 19:23:54.04M 2015-10-06T18:21:48.123Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.946 34.768 1504.4368 19:23:54.24M 2015-10-06T18:21:48.328Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.946 34.768 1504.4359 19:23:54.44M 2015-10-06T18:21:48.533Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.951 34.773 1504.4426 19:23:54.64M 2015-10-06T18:21:48.733Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.951 34.772 1504.4431 19:23:54.84M 2015-10-06T18:21:48.938Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.951 34.774 1504.4384 19:23:55.06M 2015-10-06T18:21:49.158Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.952 34.775 1504.4387 19:23:55.26M 2015-10-06T18:21:49.348Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.953 34.776 1504.4396 19:23:55.47M 2015-10-06T18:21:49.548Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.953 34.776 1504.4386 19:23:55.65M 2015-10-06T18:21:49.753Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.953 34.777 1504.4386 19:23:55.85M 2015-10-06T18:21:49.953Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.954 34.778 1504.4392 19:23:56.07M 2015-10-06T18:21:50.158Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.953 34.778 1504.4374 19:23:56.27M 2015-10-06T18:21:50.358Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.953 34.778 1504.4362 19:23:56.47M 2015-10-06T18:21:50.563Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.953 34.777 1504.4369 19:23:56.67M 2015-10-06T18:21:50.763Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.952 34.777 1504.4363 19:23:56.87M 2015-10-06T18:21:50.968Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.951 34.776 1504.4340 19:23:57.09M 2015-10-06T18:21:51.173Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.951 34.775 1504.4338 19:23:57.29M 2015-10-06T18:21:51.373Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.950 34.774 1504.4336 19:23:57.49M 2015-10-06T18:21:51.578Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.948 34.773 1504.4323 19:23:57.68M 2015-10-06T18:21:51.778Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.947 34.772 1504.4308 19:23:57.88M 2015-10-06T18:21:51.983Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.946 34.771 1504.4301 19:23:58.10M 2015-10-06T18:21:52.183Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.945 34.770 1504.4293 19:23:58.30M 2015-10-06T18:21:52.393Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.945 34.770 1504.4290 19:23:58.50M 2015-10-06T18:21:52.593Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.945 34.770 1504.4299 19:23:58.70M 2015-10-06T18:21:52.798Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.945 34.770 1504.4296 19:23:58.90M 2015-10-06T18:21:52.998Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.945 34.770 1504.4305 19:23:59.12M 2015-10-06T18:21:53.203Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.945 34.770 1504.4304 19:23:59.31M 2015-10-06T18:21:53.403Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.945 34.769 1504.4303 19:23:59.51M 2015-10-06T18:21:53.623Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.944 34.769 1504.4302 19:23:59.71M 2015-10-06T18:21:53.808Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.943 34.768 1504.4293 19:23:59.93M 2015-10-06T18:21:54.013Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.948 34.772 1504.4346 19:24:00.13M 2015-10-06T18:21:54.218Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.948 34.772 1504.4343 19:24:00.33M 2015-10-06T18:21:54.418Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.948 34.772 1504.4337 19:24:00.53M 2015-10-06T18:21:54.623Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.948 34.772 1504.4340 19:24:00.73M 2015-10-06T18:21:54.828Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.948 34.773 1504.4347 19:24:00.93M 2015-10-06T18:21:55.023Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.949 34.773 1504.4355 19:24:01.15M 2015-10-06T18:21:55.233Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.949 34.773 1504.4362 19:24:01.34M 2015-10-06T18:21:55.433Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.950 34.774 1504.4365 19:24:01.54M 2015-10-06T18:21:55.638Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.950 34.774 1504.4369 19:24:01.74M 2015-10-06T18:21:55.843Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.951 34.774 1504.4370 19:24:01.94M 2015-10-06T18:21:56.048Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.951 34.775 1504.4380 19:24:02.16M 2015-10-06T18:21:56.257Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.952 34.775 1504.4385 19:24:02.36M 2015-10-06T18:21:56.458Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.952 34.775 1504.4393 19:24:02.56M 2015-10-06T18:21:56.653Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.919 34.744 1504.4045 19:24:02.76M 2015-10-06T18:21:56.853Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.919 34.744 1504.4056 19:24:02.96M 2015-10-06T18:21:57.058Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.919 34.743 1504.4048 19:24:03.17M 2015-10-06T18:21:57.263Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.918 34.743 1504.4043 19:24:03.37M 2015-10-06T18:21:57.463Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.939 34.761 1504.4265 19:24:03.57M 2015-10-06T18:21:57.668Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.938 34.761 1504.4260 19:24:03.77M 2015-10-06T18:21:57.868Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.931 34.754 1504.4177 19:24:03.97M 2015-10-06T18:21:58.093Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.930 34.753 1504.4174 19:24:04.19M 2015-10-06T18:21:58.278Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.917 34.742 1504.4034 19:24:04.41M 2015-10-06T18:21:58.483Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.916 34.740 1504.4023 19:24:04.59M 2015-10-06T18:21:58.683Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.914 34.739 1504.4000 19:24:04.79M 2015-10-06T18:21:58.883Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.928 34.751 1504.4152 19:24:05.01M 2015-10-06T18:21:59.088Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.946 34.768 1504.4348 19:24:05.20M 2015-10-06T18:21:59.293Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4504 19:24:05.40M 2015-10-06T18:21:59.493Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.974 34.794 1504.4652 19:24:05.60M 2015-10-06T18:21:59.699Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.974 34.795 1504.4655 19:24:05.80M 2015-10-06T18:21:59.898Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.982 34.802 1504.4744 19:24:06.02M