2015-10-06T18:20:00.118Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.783 1504.4492 19:22:06.22M 2015-10-06T18:20:00.318Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.961 34.783 1504.4513 19:22:06.42M 2015-10-06T18:20:00.518Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.962 34.784 1504.4520 19:22:06.62M 2015-10-06T18:20:00.723Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.962 34.784 1504.4528 19:22:06.82M 2015-10-06T18:20:00.923Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.963 34.784 1504.4543 19:22:07.04M 2015-10-06T18:20:01.137Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.963 34.784 1504.4550 19:22:07.24M 2015-10-06T18:20:01.333Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.783 1504.4565 19:22:07.44M 2015-10-06T18:20:01.533Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.962 34.783 1504.4554 19:22:07.64M 2015-10-06T18:20:01.738Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.962 34.783 1504.4558 19:22:07.83M 2015-10-06T18:20:01.958Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.963 34.784 1504.4556 19:22:08.06M 2015-10-06T18:20:02.143Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.964 34.784 1504.4570 19:22:08.27M 2015-10-06T18:20:02.348Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.963 34.784 1504.4564 19:22:08.45M 2015-10-06T18:20:02.553Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.964 34.785 1504.4561 19:22:08.65M 2015-10-06T18:20:02.753Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.957 34.778 1504.4480 19:22:08.85M 2015-10-06T18:20:02.958Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4496 19:22:09.07M 2015-10-06T18:20:03.153Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4493 19:22:09.27M 2015-10-06T18:20:03.363Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.780 1504.4502 19:22:09.46M 2015-10-06T18:20:03.563Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.780 1504.4502 19:22:09.67M 2015-10-06T18:20:03.768Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.964 34.785 1504.4546 19:22:09.87M 2015-10-06T18:20:03.973Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.965 34.786 1504.4550 19:22:10.09M 2015-10-06T18:20:04.173Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.965 34.786 1504.4557 19:22:10.28M 2015-10-06T18:20:04.373Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.966 34.787 1504.4562 19:22:10.48M 2015-10-06T18:20:04.581Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.965 34.786 1504.4548 19:22:10.68M 2015-10-06T18:20:04.783Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.964 34.786 1504.4535 19:22:10.88M 2015-10-06T18:20:04.988Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.964 34.786 1504.4529 19:22:11.10M 2015-10-06T18:20:05.217Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.969 34.790 1504.4564 19:22:11.30M 2015-10-06T18:20:05.393Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.970 34.792 1504.4573 19:22:11.50M 2015-10-06T18:20:05.593Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.970 34.792 1504.4583 19:22:11.70M 2015-10-06T18:20:05.798Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.971 34.793 1504.4586 19:22:11.90M 2015-10-06T18:20:06.003Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.972 34.794 1504.4594 19:22:12.11M 2015-10-06T18:20:06.203Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.972 34.795 1504.4594 19:22:12.31M 2015-10-06T18:20:06.423Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.973 34.795 1504.4596 19:22:12.51M 2015-10-06T18:20:06.613Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.961 34.784 1504.4470 19:22:12.73M 2015-10-06T18:20:06.813Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.959 34.782 1504.4452 19:22:12.91M 2015-10-06T18:20:07.018Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.960 34.783 1504.4470 19:22:13.13M 2015-10-06T18:20:07.218Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4484 19:22:13.33M 2015-10-06T18:20:07.424Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.783 1504.4478 19:22:13.53M 2015-10-06T18:20:07.628Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4473 19:22:13.73M 2015-10-06T18:20:07.828Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4476 19:22:13.93M 2015-10-06T18:20:08.028Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.782 1504.4476 19:22:14.15M 2015-10-06T18:20:08.233Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.782 1504.4474 19:22:14.34M 2015-10-06T18:20:08.438Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.965 34.787 1504.4545 19:22:14.54M 2015-10-06T18:20:08.638Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.967 34.789 1504.4563 19:22:14.74M 2015-10-06T18:20:08.843Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.968 34.790 1504.4575 19:22:14.94M 2015-10-06T18:20:09.057Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.962 34.784 1504.4512 19:22:15.16M 2015-10-06T18:20:09.248Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.961 34.783 1504.4504 19:22:15.36M 2015-10-06T18:20:09.453Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.959 34.782 1504.4487 19:22:15.56M 2015-10-06T18:20:09.653Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.958 34.781 1504.4468 19:22:15.76M 2015-10-06T18:20:09.861Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.957 34.779 1504.4458 19:22:15.95M 2015-10-06T18:20:10.064Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.955 34.778 1504.4443 19:22:16.17M 2015-10-06T18:20:10.268Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.953 34.776 1504.4423 19:22:16.37M 2015-10-06T18:20:10.468Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.952 34.775 1504.4406 19:22:16.57M 2015-10-06T18:20:10.673Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.951 34.774 1504.4409 19:22:16.77M 2015-10-06T18:20:10.897Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.954 34.777 1504.4440 19:22:16.97M 2015-10-06T18:20:11.078Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.955 34.777 1504.4449 19:22:17.20M 2015-10-06T18:20:11.283Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.955 34.777 1504.4457 19:22:17.39M 2015-10-06T18:20:11.483Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.962 34.783 1504.4543 19:22:17.59M 2015-10-06T18:20:11.683Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.962 34.783 1504.4550 19:22:17.79M 2015-10-06T18:20:11.888Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.783 1504.4548 19:22:18.00M 2015-10-06T18:20:12.088Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.961 34.782 1504.4548 19:22:18.20M 2015-10-06T18:20:12.293Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.961 34.782 1504.4543 19:22:18.40M 2015-10-06T18:20:12.501Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.961 34.782 1504.4543 19:22:18.60M 2015-10-06T18:20:12.704Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.961 34.782 1504.4536 19:22:18.80M 2015-10-06T18:20:12.904Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.782 1504.4524 19:22:19.02M 2015-10-06T18:20:13.109Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4517 19:22:19.22M 2015-10-06T18:20:13.309Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.781 1504.4508 19:22:19.42M 2015-10-06T18:20:13.514Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.780 1504.4498 19:22:19.62M 2015-10-06T18:20:13.714Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.958 34.779 1504.4474 19:22:19.82M 2015-10-06T18:20:13.919Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4457 19:22:20.03M 2015-10-06T18:20:14.124Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.956 34.778 1504.4443 19:22:20.23M 2015-10-06T18:20:14.324Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.955 34.777 1504.4432 19:22:20.43M 2015-10-06T18:20:14.529Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.954 34.777 1504.4410 19:22:20.63M 2015-10-06T18:20:14.729Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.954 34.777 1504.4404 19:22:20.83M 2015-10-06T18:20:14.934Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.954 34.777 1504.4399 19:22:21.05M 2015-10-06T18:20:15.141Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.954 34.777 1504.4406 19:22:21.25M 2015-10-06T18:20:15.359Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.954 34.777 1504.4404 19:22:21.45M 2015-10-06T18:20:15.577Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.953 34.776 1504.4407 19:22:21.66M 2015-10-06T18:20:15.749Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.953 34.776 1504.4407 19:22:21.85M 2015-10-06T18:20:15.954Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.953 34.776 1504.4412 19:22:22.06M 2015-10-06T18:20:16.154Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.953 34.775 1504.4417 19:22:22.26M 2015-10-06T18:20:16.359Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.953 34.775 1504.4406 19:22:22.46M 2015-10-06T18:20:16.559Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.952 34.775 1504.4395 19:22:22.66M 2015-10-06T18:20:16.759Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.952 34.775 1504.4395 19:22:22.86M 2015-10-06T18:20:16.964Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.953 34.775 1504.4402 19:22:23.08M 2015-10-06T18:20:17.169Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.953 34.775 1504.4408 19:22:23.28M 2015-10-06T18:20:17.369Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.953 34.775 1504.4421 19:22:23.48M 2015-10-06T18:20:17.574Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.952 34.775 1504.4423 19:22:23.67M 2015-10-06T18:20:17.783Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.952 34.774 1504.4420 19:22:23.88M 2015-10-06T18:20:17.984Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.952 34.774 1504.4418 19:22:24.10M 2015-10-06T18:20:18.217Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.953 34.775 1504.4426 19:22:24.29M 2015-10-06T18:20:18.389Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.953 34.775 1504.4423 19:22:24.49M 2015-10-06T18:20:18.589Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.952 34.775 1504.4417 19:22:24.69M 2015-10-06T18:20:18.794Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.953 34.775 1504.4420 19:22:24.89M 2015-10-06T18:20:19.017Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.953 34.776 1504.4418 19:22:25.11M 2015-10-06T18:20:19.199Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.953 34.776 1504.4417 19:22:25.31M 2015-10-06T18:20:19.404Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.954 34.777 1504.4429 19:22:25.51M 2015-10-06T18:20:19.604Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.955 34.777 1504.4448 19:22:25.71M 2015-10-06T18:20:19.824Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.955 34.777 1504.4457 19:22:25.91M 2015-10-06T18:20:20.014Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.955 34.777 1504.4451 19:22:26.14M 2015-10-06T18:20:20.214Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.953 34.776 1504.4423 19:22:26.32M 2015-10-06T18:20:20.421Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.953 34.775 1504.4406 19:22:26.52M 2015-10-06T18:20:20.620Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.952 34.775 1504.4398 19:22:26.72M 2015-10-06T18:20:20.824Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.951 34.774 1504.4377 19:22:26.92M 2015-10-06T18:20:21.029Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.950 34.773 1504.4363 19:22:27.14M 2015-10-06T18:20:21.229Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.952 34.775 1504.4393 19:22:27.34M 2015-10-06T18:20:21.434Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.953 34.776 1504.4397 19:22:27.54M 2015-10-06T18:20:21.657Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.953 34.776 1504.4388 19:22:27.74M 2015-10-06T18:20:21.839Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.953 34.777 1504.4384 19:22:27.94M 2015-10-06T18:20:22.044Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.953 34.777 1504.4386 19:22:28.15M 2015-10-06T18:20:22.244Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.954 34.777 1504.4402 19:22:28.35M 2015-10-06T18:20:22.449Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.955 34.778 1504.4417 19:22:28.55M 2015-10-06T18:20:22.649Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.957 34.780 1504.4427 19:22:28.75M 2015-10-06T18:20:22.854Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.957 34.780 1504.4435 19:22:28.95M 2015-10-06T18:20:23.061Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.956 34.780 1504.4425 19:22:29.17M 2015-10-06T18:20:23.260Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.956 34.780 1504.4424 19:22:29.37M 2015-10-06T18:20:23.459Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.956 34.779 1504.4429 19:22:29.57M 2015-10-06T18:20:23.664Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.956 34.779 1504.4432 19:22:29.76M 2015-10-06T18:20:23.869Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.956 34.778 1504.4447 19:22:29.96M 2015-10-06T18:20:24.074Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.949 34.772 1504.4386 19:22:30.18M 2015-10-06T18:20:24.289Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.948 34.771 1504.4368 19:22:30.38M 2015-10-06T18:20:24.479Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.947 34.770 1504.4360 19:22:30.60M 2015-10-06T18:20:24.684Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.947 34.769 1504.4365 19:22:30.78M 2015-10-06T18:20:24.898Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.946 34.768 1504.4357 19:22:31.00M 2015-10-06T18:20:25.089Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.946 34.768 1504.4357 19:22:31.20M 2015-10-06T18:20:25.289Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.945 34.768 1504.4349 19:22:31.40M 2015-10-06T18:20:25.494Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.945 34.768 1504.4341 19:22:31.60M 2015-10-06T18:20:25.701Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.955 34.778 1504.4446 19:22:31.80M 2015-10-06T18:20:25.900Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.956 34.779 1504.4459 19:22:32.02M 2015-10-06T18:20:26.138Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.957 34.780 1504.4469 19:22:32.21M 2015-10-06T18:20:26.337Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.958 34.780 1504.4485 19:22:32.41M 2015-10-06T18:20:26.537Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.958 34.780 1504.4485 19:22:32.61M 2015-10-06T18:20:26.714Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.959 34.781 1504.4481 19:22:32.81M 2015-10-06T18:20:26.937Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.959 34.781 1504.4473 19:22:33.03M 2015-10-06T18:20:27.119Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.958 34.780 1504.4464 19:22:33.23M 2015-10-06T18:20:27.319Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.957 34.779 1504.4453 19:22:33.43M 2015-10-06T18:20:27.519Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.956 34.779 1504.4436 19:22:33.63M 2015-10-06T18:20:27.724Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.955 34.778 1504.4420 19:22:33.82M 2015-10-06T18:20:27.929Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.954 34.777 1504.4403 19:22:34.04M 2015-10-06T18:20:28.129Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.952 34.775 1504.4381 19:22:34.24M 2015-10-06T18:20:28.334Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.947 34.770 1504.4327 19:22:34.44M 2015-10-06T18:20:28.540Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.954 34.777 1504.4404 19:22:34.64M 2015-10-06T18:20:28.759Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4410 19:22:34.84M 2015-10-06T18:20:28.944Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.961 34.783 1504.4491 19:22:35.08M 2015-10-06T18:20:29.144Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.961 34.783 1504.4486 19:22:35.26M 2015-10-06T18:20:29.349Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.962 34.784 1504.4489 19:22:35.46M 2015-10-06T18:20:29.554Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.962 34.784 1504.4493 19:22:35.65M 2015-10-06T18:20:29.754Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.962 34.784 1504.4497 19:22:35.86M 2015-10-06T18:20:29.959Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.961 34.783 1504.4498 19:22:36.07M 2015-10-06T18:20:30.159Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.961 34.783 1504.4501 19:22:36.27M 2015-10-06T18:20:30.364Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.962 34.783 1504.4514 19:22:36.47M 2015-10-06T18:20:30.578Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.962 34.783 1504.4529 19:22:36.67M 2015-10-06T18:20:30.777Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.962 34.783 1504.4526 19:22:36.87M 2015-10-06T18:20:30.974Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4521 19:22:37.09M 2015-10-06T18:20:31.174Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.782 1504.4526 19:22:37.29M 2015-10-06T18:20:31.417Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.782 1504.4534 19:22:37.48M 2015-10-06T18:20:31.584Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.779 1504.4489 19:22:37.69M 2015-10-06T18:20:31.784Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.778 1504.4480 19:22:37.88M 2015-10-06T18:20:31.989Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.957 34.778 1504.4480 19:22:38.10M 2015-10-06T18:20:32.194Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.957 34.778 1504.4475 19:22:38.30M 2015-10-06T18:20:32.394Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.949 34.772 1504.4388 19:22:38.50M 2015-10-06T18:20:32.599Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.949 34.772 1504.4388 19:22:38.70M 2015-10-06T18:20:32.799Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.948 34.771 1504.4373 19:22:38.90M 2015-10-06T18:20:33.017Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.948 34.771 1504.4365 19:22:39.12M 2015-10-06T18:20:33.225Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.947 34.771 1504.4360 19:22:39.32M 2015-10-06T18:20:33.410Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.947 34.771 1504.4352 19:22:39.53M 2015-10-06T18:20:33.610Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.946 34.770 1504.4344 19:22:39.72M 2015-10-06T18:20:33.814Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.945 34.769 1504.4338 19:22:39.91M 2015-10-06T18:20:34.057Z|I-OCEAN7-304-XXXX| 25.27 14.254 41.945 34.769 1504.4333 19:22:40.13M 2015-10-06T18:20:34.225Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.945 34.768 1504.4325 19:22:40.33M 2015-10-06T18:20:34.430Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.944 34.768 1504.4323 19:22:40.53M 2015-10-06T18:20:34.630Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.945 34.768 1504.4318 19:22:40.73M 2015-10-06T18:20:34.830Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.945 34.769 1504.4314 19:22:40.93M 2015-10-06T18:20:35.034Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.945 34.769 1504.4315 19:22:41.15M 2015-10-06T18:20:35.235Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.945 34.769 1504.4316 19:22:41.35M 2015-10-06T18:20:35.440Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.946 34.770 1504.4312 19:22:41.54M 2015-10-06T18:20:35.645Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.947 34.771 1504.4316 19:22:41.75M 2015-10-06T18:20:35.850Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.948 34.772 1504.4333 19:22:41.94M 2015-10-06T18:20:36.050Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.949 34.773 1504.4351 19:22:42.16M 2015-10-06T18:20:36.250Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.950 34.774 1504.4362 19:22:42.36M 2015-10-06T18:20:36.455Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.950 34.773 1504.4371 19:22:42.56M 2015-10-06T18:20:36.660Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.950 34.773 1504.4368 19:22:42.76M 2015-10-06T18:20:36.865Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.949 34.773 1504.4358 19:22:42.96M 2015-10-06T18:20:37.065Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.948 34.771 1504.4340 19:22:43.18M 2015-10-06T18:20:37.270Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.948 34.772 1504.4332 19:22:43.38M 2015-10-06T18:20:37.470Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.947 34.771 1504.4323 19:22:43.58M 2015-10-06T18:20:37.690Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.947 34.772 1504.4318 19:22:43.77M 2015-10-06T18:20:37.880Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.948 34.772 1504.4323 19:22:44.01M 2015-10-06T18:20:38.080Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.948 34.772 1504.4325 19:22:44.19M 2015-10-06T18:20:38.297Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.948 34.772 1504.4329 19:22:44.39M 2015-10-06T18:20:38.485Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.951 34.775 1504.4368 19:22:44.59M 2015-10-06T18:20:38.698Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.951 34.775 1504.4368 19:22:44.79M 2015-10-06T18:20:38.890Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.951 34.775 1504.4377 19:22:45.01M 2015-10-06T18:20:39.095Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.952 34.775 1504.4392 19:22:45.21M 2015-10-06T18:20:39.300Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.953 34.776 1504.4391 19:22:45.41M 2015-10-06T18:20:39.501Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.953 34.776 1504.4390 19:22:45.61M 2015-10-06T18:20:39.705Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.953 34.776 1504.4391 19:22:45.80M 2015-10-06T18:20:39.938Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.953 34.776 1504.4401 19:22:46.02M 2015-10-06T18:20:40.110Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.952 34.775 1504.4407 19:22:46.22M 2015-10-06T18:20:40.315Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.951 34.774 1504.4393 19:22:46.42M 2015-10-06T18:20:40.520Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.949 34.772 1504.4380 19:22:46.62M 2015-10-06T18:20:40.720Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.946 34.769 1504.4359 19:22:46.82M 2015-10-06T18:20:40.925Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.946 34.769 1504.4360 19:22:47.04M 2015-10-06T18:20:41.125Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.946 34.769 1504.4368 19:22:47.24M 2015-10-06T18:20:41.330Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.944 34.767 1504.4353 19:22:47.44M 2015-10-06T18:20:41.530Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.944 34.767 1504.4355 19:22:47.64M 2015-10-06T18:20:41.735Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.937 34.760 1504.4275 19:22:47.83M 2015-10-06T18:20:41.940Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.937 34.760 1504.4275 19:22:48.05M 2015-10-06T18:20:42.160Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.937 34.760 1504.4268 19:22:48.25M 2015-10-06T18:20:42.345Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.937 34.760 1504.4270 19:22:48.47M 2015-10-06T18:20:42.550Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.938 34.761 1504.4275 19:22:48.65M 2015-10-06T18:20:42.750Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.938 34.761 1504.4272 19:22:48.85M 2015-10-06T18:20:42.955Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.937 34.761 1504.4259 19:22:49.07M 2015-10-06T18:20:43.155Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.956 34.778 1504.4454 19:22:49.27M 2015-10-06T18:20:43.360Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.778 1504.4493 19:22:49.47M 2015-10-06T18:20:43.565Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4486 19:22:49.67M 2015-10-06T18:20:43.765Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.961 34.782 1504.4540 19:22:49.86M 2015-10-06T18:20:43.970Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.962 34.782 1504.4543 19:22:50.08M 2015-10-06T18:20:44.170Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.962 34.782 1504.4551 19:22:50.28M 2015-10-06T18:20:44.375Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.783 1504.4556 19:22:50.48M 2015-10-06T18:20:44.575Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.784 1504.4572 19:22:50.68M 2015-10-06T18:20:44.782Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.784 1504.4580 19:22:50.88M 2015-10-06T18:20:44.985Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.784 1504.4575 19:22:51.10M 2015-10-06T18:20:45.190Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.964 34.785 1504.4569 19:22:51.30M 2015-10-06T18:20:45.385Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.784 1504.4568 19:22:51.50M 2015-10-06T18:20:45.618Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.784 1504.4564 19:22:51.69M 2015-10-06T18:20:45.795Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4460 19:22:51.90M 2015-10-06T18:20:46.000Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.778 1504.4479 19:22:52.11M 2015-10-06T18:20:46.205Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4492 19:22:52.31M 2015-10-06T18:20:46.405Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.780 1504.4500 19:22:52.51M 2015-10-06T18:20:46.620Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.927 34.751 1504.4152 19:22:52.71M 2015-10-06T18:20:46.810Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.917 34.742 1504.4042 19:22:52.92M 2015-10-06T18:20:47.015Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.878 34.706 1504.3625 19:22:53.13M 2015-10-06T18:20:47.215Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.878 34.705 1504.3617 19:22:53.33M 2015-10-06T18:20:47.422Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.877 34.704 1504.3607 19:22:53.53M 2015-10-06T18:20:47.625Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.876 34.704 1504.3597 19:22:53.73M 2015-10-06T18:20:47.825Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.875 34.703 1504.3593 19:22:53.92M 2015-10-06T18:20:48.030Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.874 34.701 1504.3577 19:22:54.14M 2015-10-06T18:20:48.235Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.872 34.700 1504.3563 19:22:54.34M 2015-10-06T18:20:48.435Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.870 34.698 1504.3536 19:22:54.54M 2015-10-06T18:20:48.640Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.868 34.695 1504.3550 19:22:54.74M 2015-10-06T18:20:48.840Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.844 34.672 1504.3287 19:22:54.94M 2015-10-06T18:20:49.045Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.842 34.670 1504.3262 19:22:55.16M 2015-10-06T18:20:49.250Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.863 34.690 1504.3489 19:22:55.36M 2015-10-06T18:20:49.450Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.905 34.729 1504.3955 19:22:55.56M 2015-10-06T18:20:49.655Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.935 34.757 1504.4276 19:22:55.76M 2015-10-06T18:20:49.855Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.935 34.757 1504.4283 19:22:55.96M 2015-10-06T18:20:50.061Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.946 34.767 1504.4396 19:22:56.17M 2015-10-06T18:20:50.265Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.948 34.769 1504.4404 19:22:56.37M 2015-10-06T18:20:50.465Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.950 34.771 1504.4423 19:22:56.57M 2015-10-06T18:20:50.670Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.952 34.773 1504.4443 19:22:56.77M 2015-10-06T18:20:50.870Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4457 19:22:56.97M 2015-10-06T18:20:51.090Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.957 34.778 1504.4479 19:22:57.18M 2015-10-06T18:20:51.275Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.780 1504.4504 19:22:57.40M 2015-10-06T18:20:51.497Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.957 34.779 1504.4486 19:22:57.59M 2015-10-06T18:20:51.685Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.958 34.779 1504.4489 19:22:57.78M 2015-10-06T18:20:51.885Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.780 1504.4495 19:22:58.00M 2015-10-06T18:20:52.085Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.781 1504.4501 19:22:58.20M 2015-10-06T18:20:52.295Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.960 34.782 1504.4506 19:22:58.40M 2015-10-06T18:20:52.495Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.783 1504.4526 19:22:58.60M 2015-10-06T18:20:52.695Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.783 1504.4534 19:22:58.80M 2015-10-06T18:20:52.900Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.789 1504.4611 19:22:59.02M 2015-10-06T18:20:53.105Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.969 34.790 1504.4609 19:22:59.22M 2015-10-06T18:20:53.310Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.970 34.790 1504.4611 19:22:59.42M 2015-10-06T18:20:53.510Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.970 34.791 1504.4607 19:22:59.62M 2015-10-06T18:20:53.715Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.964 34.785 1504.4534 19:22:59.82M 2015-10-06T18:20:53.915Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.785 1504.4525 19:23:00.03M 2015-10-06T18:20:54.120Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.962 34.784 1504.4519 19:23:00.23M 2015-10-06T18:20:54.320Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.962 34.784 1504.4510 19:23:00.43M 2015-10-06T18:20:54.525Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.961 34.783 1504.4489 19:23:00.63M 2015-10-06T18:20:54.730Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.959 34.782 1504.4473 19:23:00.83M 2015-10-06T18:20:54.930Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.961 34.784 1504.4489 19:23:01.05M 2015-10-06T18:20:55.135Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.962 34.784 1504.4500 19:23:01.25M 2015-10-06T18:20:55.341Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.962 34.784 1504.4500 19:23:01.45M 2015-10-06T18:20:55.560Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.961 34.783 1504.4501 19:23:01.65M 2015-10-06T18:20:55.740Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.783 1504.4507 19:23:01.86M 2015-10-06T18:20:55.945Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.782 1504.4504 19:23:02.06M 2015-10-06T18:20:56.150Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.960 34.781 1504.4513 19:23:02.26M 2015-10-06T18:20:56.350Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.960 34.781 1504.4531 19:23:02.46M 2015-10-06T18:20:56.555Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.781 1504.4523 19:23:02.66M 2015-10-06T18:20:56.760Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.781 1504.4530 19:23:02.86M 2015-10-06T18:20:56.966Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.961 34.781 1504.4534 19:23:03.08M 2015-10-06T18:20:57.166Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.781 1504.4539 19:23:03.28M 2015-10-06T18:20:57.366Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.781 1504.4541 19:23:03.48M 2015-10-06T18:20:57.570Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.782 1504.4545 19:23:03.67M 2015-10-06T18:20:57.776Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.961 34.781 1504.4545 19:23:03.87M 2015-10-06T18:20:57.976Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.962 34.782 1504.4551 19:23:04.09M 2015-10-06T18:20:58.181Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.962 34.783 1504.4558 19:23:04.29M 2015-10-06T18:20:58.386Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.963 34.784 1504.4568 19:23:04.49M 2015-10-06T18:20:58.586Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.964 34.784 1504.4573 19:23:04.69M 2015-10-06T18:20:58.791Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.964 34.785 1504.4563 19:23:04.89M 2015-10-06T18:20:58.996Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.785 1504.4545 19:23:05.11M 2015-10-06T18:20:59.191Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.963 34.785 1504.4541 19:23:05.31M 2015-10-06T18:20:59.401Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.964 34.785 1504.4540 19:23:05.50M 2015-10-06T18:20:59.606Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.785 1504.4539 19:23:05.71M 2015-10-06T18:20:59.806Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.784 1504.4534 19:23:05.91M