2015-10-06T18:19:00.010Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.972 34.794 1504.4612 19:21:06.12M 2015-10-06T18:19:00.210Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.972 34.793 1504.4592 19:21:06.32M 2015-10-06T18:19:00.415Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.971 34.793 1504.4583 19:21:06.52M 2015-10-06T18:19:00.616Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.970 34.792 1504.4570 19:21:06.72M 2015-10-06T18:19:00.816Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.969 34.791 1504.4564 19:21:06.91M 2015-10-06T18:19:01.058Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.969 34.790 1504.4564 19:21:07.13M 2015-10-06T18:19:01.225Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.968 34.790 1504.4558 19:21:07.33M 2015-10-06T18:19:01.425Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.967 34.789 1504.4547 19:21:07.53M 2015-10-06T18:19:01.630Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.966 34.788 1504.4537 19:21:07.73M 2015-10-06T18:19:01.835Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.964 34.786 1504.4523 19:21:07.93M 2015-10-06T18:19:02.041Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.963 34.785 1504.4514 19:21:08.15M 2015-10-06T18:19:02.241Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.962 34.784 1504.4515 19:21:08.35M 2015-10-06T18:19:02.446Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.962 34.784 1504.4513 19:21:08.54M 2015-10-06T18:19:02.651Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.783 1504.4510 19:21:08.74M 2015-10-06T18:19:02.851Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4443 19:21:08.95M 2015-10-06T18:19:03.056Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.955 34.777 1504.4446 19:21:09.16M 2015-10-06T18:19:03.256Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.955 34.776 1504.4452 19:21:09.36M 2015-10-06T18:19:03.461Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.954 34.776 1504.4453 19:21:09.56M 2015-10-06T18:19:03.666Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.954 34.776 1504.4458 19:21:09.76M 2015-10-06T18:19:03.881Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.954 34.776 1504.4443 19:21:09.96M 2015-10-06T18:19:04.071Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.953 34.776 1504.4442 19:21:10.19M 2015-10-06T18:19:04.276Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.953 34.776 1504.4430 19:21:10.38M 2015-10-06T18:19:04.476Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.953 34.776 1504.4431 19:21:10.58M 2015-10-06T18:19:04.676Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.953 34.776 1504.4437 19:21:10.77M 2015-10-06T18:19:04.886Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.954 34.776 1504.4441 19:21:10.97M 2015-10-06T18:19:05.086Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.954 34.776 1504.4438 19:21:11.19M 2015-10-06T18:19:05.291Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.954 34.776 1504.4447 19:21:11.39M 2015-10-06T18:19:05.491Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.954 34.776 1504.4441 19:21:11.59M 2015-10-06T18:19:05.696Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.959 34.781 1504.4497 19:21:11.79M 2015-10-06T18:19:05.898Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.959 34.781 1504.4493 19:21:12.01M 2015-10-06T18:19:06.101Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.959 34.781 1504.4496 19:21:12.21M 2015-10-06T18:19:06.301Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.953 34.776 1504.4427 19:21:12.41M 2015-10-06T18:19:06.506Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.953 34.775 1504.4423 19:21:12.60M 2015-10-06T18:19:06.737Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.953 34.775 1504.4417 19:21:12.80M 2015-10-06T18:19:06.911Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.952 34.775 1504.4414 19:21:13.02M 2015-10-06T18:19:07.116Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.952 34.775 1504.4407 19:21:13.22M 2015-10-06T18:19:07.316Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.951 34.774 1504.4392 19:21:13.42M 2015-10-06T18:19:07.521Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.951 34.774 1504.4391 19:21:13.62M 2015-10-06T18:19:07.721Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.950 34.773 1504.4370 19:21:13.82M 2015-10-06T18:19:07.931Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.950 34.773 1504.4374 19:21:14.04M 2015-10-06T18:19:08.131Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.956 34.779 1504.4445 19:21:14.24M 2015-10-06T18:19:08.346Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.955 34.778 1504.4429 19:21:14.44M 2015-10-06T18:19:08.536Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.955 34.778 1504.4427 19:21:14.65M 2015-10-06T18:19:08.738Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4420 19:21:14.83M 2015-10-06T18:19:08.941Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.955 34.777 1504.4434 19:21:15.05M 2015-10-06T18:19:09.356Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.954 34.776 1504.4438 19:21:15.25M 2015-10-06T18:19:09.356Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.954 34.776 1504.4435 19:21:15.54M 2015-10-06T18:19:09.561Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.955 34.777 1504.4442 19:21:15.66M 2015-10-06T18:19:09.770Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.955 34.777 1504.4441 19:21:15.86M 2015-10-06T18:19:09.966Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.955 34.776 1504.4440 19:21:16.08M 2015-10-06T18:19:10.171Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4442 19:21:16.28M 2015-10-06T18:19:10.371Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4443 19:21:16.48M 2015-10-06T18:19:10.576Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.776 1504.4452 19:21:16.67M 2015-10-06T18:19:10.776Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.776 1504.4463 19:21:16.87M 2015-10-06T18:19:10.981Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.776 1504.4475 19:21:17.09M 2015-10-06T18:19:11.181Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4462 19:21:17.29M 2015-10-06T18:19:11.386Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.776 1504.4460 19:21:17.49M 2015-10-06T18:19:11.591Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4467 19:21:17.69M 2015-10-06T18:19:11.796Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.777 1504.4470 19:21:17.89M 2015-10-06T18:19:11.996Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.956 34.777 1504.4479 19:21:18.11M 2015-10-06T18:19:12.201Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.956 34.778 1504.4475 19:21:18.31M 2015-10-06T18:19:12.401Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.956 34.778 1504.4470 19:21:18.51M 2015-10-06T18:19:12.606Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.955 34.777 1504.4468 19:21:18.70M 2015-10-06T18:19:12.826Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.956 34.778 1504.4469 19:21:18.90M 2015-10-06T18:19:13.017Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.956 34.778 1504.4473 19:21:19.14M 2015-10-06T18:19:13.217Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.956 34.779 1504.4469 19:21:19.32M 2015-10-06T18:19:13.416Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.957 34.779 1504.4470 19:21:19.52M 2015-10-06T18:19:13.621Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.956 34.779 1504.4460 19:21:19.72M 2015-10-06T18:19:13.821Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.956 34.779 1504.4454 19:21:19.92M 2015-10-06T18:19:14.026Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.958 34.781 1504.4459 19:21:20.14M 2015-10-06T18:19:14.231Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.958 34.781 1504.4468 19:21:20.34M 2015-10-06T18:19:14.436Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.958 34.781 1504.4460 19:21:20.54M 2015-10-06T18:19:14.636Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.958 34.781 1504.4453 19:21:20.74M 2015-10-06T18:19:14.841Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.958 34.781 1504.4447 19:21:20.93M 2015-10-06T18:19:15.041Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.958 34.781 1504.4447 19:21:21.15M 2015-10-06T18:19:15.246Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.958 34.782 1504.4452 19:21:21.35M 2015-10-06T18:19:15.457Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.959 34.782 1504.4459 19:21:21.55M 2015-10-06T18:19:15.651Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.958 34.781 1504.4447 19:21:21.75M 2015-10-06T18:19:15.856Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.957 34.780 1504.4437 19:21:21.95M 2015-10-06T18:19:16.056Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.956 34.779 1504.4431 19:21:22.17M 2015-10-06T18:19:16.261Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.956 34.779 1504.4429 19:21:22.37M 2015-10-06T18:19:16.461Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.955 34.779 1504.4426 19:21:22.56M 2015-10-06T18:19:16.666Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.955 34.778 1504.4423 19:21:22.76M 2015-10-06T18:19:16.897Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.954 34.777 1504.4418 19:21:22.96M 2015-10-06T18:19:17.071Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.954 34.777 1504.4419 19:21:23.18M 2015-10-06T18:19:17.291Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.954 34.777 1504.4415 19:21:23.38M 2015-10-06T18:19:17.497Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.954 34.777 1504.4418 19:21:23.60M 2015-10-06T18:19:17.681Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.954 34.776 1504.4426 19:21:23.78M 2015-10-06T18:19:17.886Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.954 34.776 1504.4438 19:21:24.00M 2015-10-06T18:19:18.086Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.954 34.777 1504.4437 19:21:24.20M 2015-10-06T18:19:18.286Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.955 34.777 1504.4447 19:21:24.40M 2015-10-06T18:19:18.491Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.955 34.776 1504.4456 19:21:24.59M 2015-10-06T18:19:18.696Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4459 19:21:24.79M 2015-10-06T18:19:18.901Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4473 19:21:25.01M 2015-10-06T18:19:19.106Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4473 19:21:25.21M 2015-10-06T18:19:19.301Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4504 19:21:25.41M 2015-10-06T18:19:19.511Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4506 19:21:25.61M 2015-10-06T18:19:19.737Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.776 1504.4509 19:21:25.81M 2015-10-06T18:19:19.916Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4518 19:21:26.03M 2015-10-06T18:19:20.116Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.776 1504.4524 19:21:26.23M 2015-10-06T18:19:20.321Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4530 19:21:26.42M 2015-10-06T18:19:20.526Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.777 1504.4541 19:21:26.62M 2015-10-06T18:19:20.726Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.778 1504.4542 19:21:26.83M 2015-10-06T18:19:20.926Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4530 19:21:27.04M 2015-10-06T18:19:21.131Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.777 1504.4526 19:21:27.24M 2015-10-06T18:19:21.331Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4520 19:21:27.44M 2015-10-06T18:19:21.541Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4517 19:21:27.64M 2015-10-06T18:19:21.756Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4517 19:21:27.84M 2015-10-06T18:19:21.946Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4504 19:21:28.07M 2015-10-06T18:19:22.146Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4500 19:21:28.26M 2015-10-06T18:19:22.351Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4496 19:21:28.46M 2015-10-06T18:19:22.551Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.777 1504.4491 19:21:28.65M 2015-10-06T18:19:22.756Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4482 19:21:28.85M 2015-10-06T18:19:22.961Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4471 19:21:29.07M 2015-10-06T18:19:23.166Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.778 1504.4470 19:21:29.27M 2015-10-06T18:19:23.367Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.778 1504.4470 19:21:29.47M 2015-10-06T18:19:23.567Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.778 1504.4475 19:21:29.67M 2015-10-06T18:19:23.772Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4470 19:21:29.87M 2015-10-06T18:19:23.977Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4473 19:21:30.09M 2015-10-06T18:19:24.176Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4471 19:21:30.29M 2015-10-06T18:19:24.376Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4520 19:21:30.49M 2015-10-06T18:19:24.617Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.782 1504.4532 19:21:30.68M 2015-10-06T18:19:24.786Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.782 1504.4543 19:21:30.88M 2015-10-06T18:19:24.992Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.782 1504.4553 19:21:31.10M 2015-10-06T18:19:25.192Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.963 34.783 1504.4565 19:21:31.30M 2015-10-06T18:19:25.396Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.784 1504.4572 19:21:31.50M 2015-10-06T18:19:25.601Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.784 1504.4583 19:21:31.70M 2015-10-06T18:19:25.801Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.965 34.785 1504.4589 19:21:31.90M 2015-10-06T18:19:26.006Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.785 1504.4590 19:21:32.12M 2015-10-06T18:19:26.227Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.785 1504.4585 19:21:32.32M 2015-10-06T18:19:26.411Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.785 1504.4587 19:21:32.53M 2015-10-06T18:19:26.616Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.785 1504.4573 19:21:32.72M 2015-10-06T18:19:26.817Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.784 1504.4563 19:21:32.91M 2015-10-06T18:19:27.022Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.963 34.784 1504.4558 19:21:33.13M 2015-10-06T18:19:27.227Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.963 34.784 1504.4548 19:21:33.33M 2015-10-06T18:19:27.427Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.962 34.783 1504.4537 19:21:33.53M 2015-10-06T18:19:27.632Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.781 1504.4502 19:21:33.73M 2015-10-06T18:19:27.837Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.959 34.780 1504.4495 19:21:33.93M 2015-10-06T18:19:28.037Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.963 34.784 1504.4530 19:21:34.15M 2015-10-06T18:19:28.237Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.782 1504.4495 19:21:34.35M 2015-10-06T18:19:28.447Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.781 1504.4485 19:21:34.54M 2015-10-06T18:19:28.642Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.958 34.781 1504.4473 19:21:34.74M 2015-10-06T18:19:28.847Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.780 1504.4471 19:21:34.94M 2015-10-06T18:19:29.052Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.779 1504.4459 19:21:35.16M 2015-10-06T18:19:29.252Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4452 19:21:35.36M 2015-10-06T18:19:29.457Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.778 1504.4448 19:21:35.56M 2015-10-06T18:19:29.662Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4452 19:21:35.76M 2015-10-06T18:19:29.867Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.956 34.778 1504.4467 19:21:35.96M 2015-10-06T18:19:30.067Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4468 19:21:36.18M 2015-10-06T18:19:30.272Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.957 34.779 1504.4469 19:21:36.38M 2015-10-06T18:19:30.472Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.958 34.780 1504.4469 19:21:36.57M 2015-10-06T18:19:30.692Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.780 1504.4464 19:21:36.77M 2015-10-06T18:19:30.877Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.958 34.780 1504.4460 19:21:37.01M 2015-10-06T18:19:31.082Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.950 34.773 1504.4374 19:21:37.19M 2015-10-06T18:19:31.287Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.950 34.773 1504.4364 19:21:37.39M 2015-10-06T18:19:31.487Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.950 34.773 1504.4366 19:21:37.59M 2015-10-06T18:19:31.687Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.949 34.773 1504.4362 19:21:37.79M 2015-10-06T18:19:31.892Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.949 34.772 1504.4352 19:21:38.00M 2015-10-06T18:19:32.097Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.949 34.772 1504.4343 19:21:38.21M 2015-10-06T18:19:32.297Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.949 34.773 1504.4344 19:21:38.40M 2015-10-06T18:19:32.502Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.949 34.773 1504.4351 19:21:38.60M 2015-10-06T18:19:32.737Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.950 34.774 1504.4360 19:21:38.80M 2015-10-06T18:19:32.907Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.951 34.774 1504.4366 19:21:39.02M 2015-10-06T18:19:33.112Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.951 34.775 1504.4381 19:21:39.22M 2015-10-06T18:19:33.317Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.952 34.776 1504.4391 19:21:39.42M 2015-10-06T18:19:33.517Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.953 34.776 1504.4414 19:21:39.62M 2015-10-06T18:19:33.717Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.954 34.777 1504.4430 19:21:39.82M 2015-10-06T18:19:33.922Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.955 34.778 1504.4442 19:21:40.04M 2015-10-06T18:19:34.127Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.956 34.778 1504.4468 19:21:40.23M 2015-10-06T18:19:34.327Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.953 34.775 1504.4438 19:21:40.43M 2015-10-06T18:19:34.532Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.943 34.766 1504.4332 19:21:40.63M 2015-10-06T18:19:34.737Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.943 34.766 1504.4329 19:21:40.83M 2015-10-06T18:19:34.942Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.948 34.770 1504.4387 19:21:41.05M 2015-10-06T18:19:35.157Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.950 34.772 1504.4413 19:21:41.25M 2015-10-06T18:19:35.342Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.950 34.771 1504.4413 19:21:41.46M 2015-10-06T18:19:35.552Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.950 34.771 1504.4417 19:21:41.65M 2015-10-06T18:19:35.752Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.958 34.779 1504.4519 19:21:41.85M 2015-10-06T18:19:35.952Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.780 1504.4543 19:21:42.07M 2015-10-06T18:19:36.152Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.959 34.779 1504.4534 19:21:42.26M 2015-10-06T18:19:36.362Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.958 34.779 1504.4526 19:21:42.46M 2015-10-06T18:19:36.567Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.958 34.779 1504.4515 19:21:42.66M 2015-10-06T18:19:36.767Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.953 34.774 1504.4447 19:21:42.86M 2015-10-06T18:19:36.972Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.960 34.781 1504.4532 19:21:43.08M 2015-10-06T18:19:37.172Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4552 19:21:43.28M 2015-10-06T18:19:37.372Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4540 19:21:43.48M 2015-10-06T18:19:37.577Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4530 19:21:43.68M 2015-10-06T18:19:37.782Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.781 1504.4520 19:21:43.88M 2015-10-06T18:19:37.987Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.780 1504.4495 19:21:44.10M 2015-10-06T18:19:38.187Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4498 19:21:44.30M 2015-10-06T18:19:38.392Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.779 1504.4489 19:21:44.49M 2015-10-06T18:19:38.592Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.962 34.783 1504.4524 19:21:44.69M 2015-10-06T18:19:38.797Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.784 1504.4523 19:21:44.89M 2015-10-06T18:19:38.997Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.784 1504.4518 19:21:45.11M 2015-10-06T18:19:39.202Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.963 34.784 1504.4519 19:21:45.31M 2015-10-06T18:19:39.407Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.963 34.785 1504.4514 19:21:45.51M 2015-10-06T18:19:39.627Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.785 1504.4517 19:21:45.71M 2015-10-06T18:19:39.812Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.962 34.784 1504.4519 19:21:45.92M 2015-10-06T18:19:40.012Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.963 34.784 1504.4520 19:21:46.13M 2015-10-06T18:19:40.217Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.962 34.784 1504.4507 19:21:46.32M 2015-10-06T18:19:40.422Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.961 34.783 1504.4496 19:21:46.53M 2015-10-06T18:19:40.627Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.961 34.783 1504.4484 19:21:46.72M 2015-10-06T18:19:40.827Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.961 34.783 1504.4490 19:21:46.92M 2015-10-06T18:19:41.027Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.961 34.783 1504.4493 19:21:47.14M 2015-10-06T18:19:41.232Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.961 34.784 1504.4496 19:21:47.34M 2015-10-06T18:19:41.437Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.962 34.784 1504.4503 19:21:47.54M 2015-10-06T18:19:41.642Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.962 34.784 1504.4497 19:21:47.74M 2015-10-06T18:19:41.837Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.962 34.784 1504.4500 19:21:47.94M 2015-10-06T18:19:42.042Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.962 34.784 1504.4503 19:21:48.15M 2015-10-06T18:19:42.247Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.962 34.784 1504.4508 19:21:48.35M 2015-10-06T18:19:42.452Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.962 34.783 1504.4513 19:21:48.55M 2015-10-06T18:19:42.652Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.962 34.783 1504.4515 19:21:48.75M 2015-10-06T18:19:42.857Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.962 34.784 1504.4515 19:21:48.95M 2015-10-06T18:19:43.062Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.784 1504.4514 19:21:49.17M 2015-10-06T18:19:43.262Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.963 34.785 1504.4524 19:21:49.37M 2015-10-06T18:19:43.467Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.964 34.786 1504.4529 19:21:49.57M 2015-10-06T18:19:43.667Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.786 1504.4539 19:21:49.77M 2015-10-06T18:19:43.872Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.785 1504.4532 19:21:49.97M 2015-10-06T18:19:44.092Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.962 34.784 1504.4518 19:21:50.18M 2015-10-06T18:19:44.277Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.785 1504.4525 19:21:50.40M 2015-10-06T18:19:44.482Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.960 34.782 1504.4486 19:21:50.58M 2015-10-06T18:19:44.677Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.782 1504.4484 19:21:50.78M 2015-10-06T18:19:44.887Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4486 19:21:51.00M 2015-10-06T18:19:45.092Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.781 1504.4484 19:21:51.20M 2015-10-06T18:19:45.292Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.959 34.781 1504.4476 19:21:51.40M 2015-10-06T18:19:45.497Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.958 34.781 1504.4465 19:21:51.60M 2015-10-06T18:19:45.702Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.958 34.780 1504.4458 19:21:51.80M 2015-10-06T18:19:45.902Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.957 34.780 1504.4457 19:21:52.02M 2015-10-06T18:19:46.103Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.957 34.780 1504.4459 19:21:52.22M 2015-10-06T18:19:46.307Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.957 34.779 1504.4464 19:21:52.41M 2015-10-06T18:19:46.512Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.957 34.779 1504.4464 19:21:52.61M 2015-10-06T18:19:46.717Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.957 34.780 1504.4465 19:21:52.81M 2015-10-06T18:19:46.937Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.958 34.780 1504.4465 19:21:53.03M 2015-10-06T18:19:47.117Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.958 34.781 1504.4474 19:21:53.23M 2015-10-06T18:19:47.322Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.959 34.781 1504.4481 19:21:53.43M 2015-10-06T18:19:47.527Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.959 34.781 1504.4490 19:21:53.63M 2015-10-06T18:19:47.727Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.781 1504.4501 19:21:53.83M 2015-10-06T18:19:47.933Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.959 34.781 1504.4495 19:21:54.05M 2015-10-06T18:19:48.138Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.959 34.781 1504.4489 19:21:54.24M 2015-10-06T18:19:48.339Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.781 1504.4498 19:21:54.44M 2015-10-06T18:19:48.563Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.960 34.782 1504.4503 19:21:54.64M 2015-10-06T18:19:48.744Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.782 1504.4504 19:21:54.86M 2015-10-06T18:19:48.943Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.782 1504.4508 19:21:55.06M 2015-10-06T18:19:49.152Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.782 1504.4513 19:21:55.26M 2015-10-06T18:19:49.353Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.962 34.783 1504.4531 19:21:55.46M 2015-10-06T18:19:49.558Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.784 1504.4539 19:21:55.66M 2015-10-06T18:19:49.758Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4540 19:21:55.86M 2015-10-06T18:19:49.963Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.962 34.783 1504.4536 19:21:56.07M 2015-10-06T18:19:50.163Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.962 34.783 1504.4521 19:21:56.28M 2015-10-06T18:19:50.373Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.962 34.783 1504.4517 19:21:56.47M 2015-10-06T18:19:50.573Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.783 1504.4526 19:21:56.67M 2015-10-06T18:19:50.778Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.782 1504.4521 19:21:56.87M 2015-10-06T18:19:50.978Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.782 1504.4523 19:21:57.09M 2015-10-06T18:19:51.183Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.782 1504.4525 19:21:57.29M 2015-10-06T18:19:51.383Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.961 34.782 1504.4517 19:21:57.49M 2015-10-06T18:19:51.588Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.960 34.781 1504.4504 19:21:57.69M 2015-10-06T18:19:51.788Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.959 34.781 1504.4506 19:21:57.89M 2015-10-06T18:19:51.993Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.781 1504.4502 19:21:58.10M 2015-10-06T18:19:52.198Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.960 34.781 1504.4506 19:21:58.30M 2015-10-06T18:19:52.398Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.960 34.781 1504.4504 19:21:58.50M 2015-10-06T18:19:52.603Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.781 1504.4498 19:21:58.70M 2015-10-06T18:19:52.803Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.960 34.781 1504.4495 19:21:58.90M 2015-10-06T18:19:53.023Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.960 34.782 1504.4501 19:21:59.12M 2015-10-06T18:19:53.208Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.783 1504.4508 19:21:59.34M 2015-10-06T18:19:53.420Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.962 34.783 1504.4520 19:21:59.52M 2015-10-06T18:19:53.618Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.784 1504.4526 19:21:59.72M 2015-10-06T18:19:53.818Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.962 34.783 1504.4518 19:21:59.92M 2015-10-06T18:19:54.023Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4521 19:22:00.13M 2015-10-06T18:19:54.223Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4520 19:22:00.33M 2015-10-06T18:19:54.433Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4465 19:22:00.53M 2015-10-06T18:19:54.633Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.956 34.778 1504.4470 19:22:00.73M 2015-10-06T18:19:54.833Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.957 34.778 1504.4481 19:22:00.93M 2015-10-06T18:19:55.038Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.957 34.778 1504.4484 19:22:01.15M 2015-10-06T18:19:55.243Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.957 34.779 1504.4482 19:22:01.35M 2015-10-06T18:19:55.457Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.953 34.775 1504.4437 19:22:01.55M 2015-10-06T18:19:55.648Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.953 34.775 1504.4437 19:22:01.75M 2015-10-06T18:19:55.853Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.953 34.775 1504.4438 19:22:01.95M 2015-10-06T18:19:56.058Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.948 34.770 1504.4391 19:22:02.17M 2015-10-06T18:19:56.258Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.952 34.774 1504.4408 19:22:02.37M 2015-10-06T18:19:56.458Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.952 34.774 1504.4409 19:22:02.56M 2015-10-06T18:19:56.663Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4469 19:22:02.76M 2015-10-06T18:19:56.868Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4465 19:22:02.96M 2015-10-06T18:19:57.068Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.957 34.780 1504.4423 19:22:03.18M 2015-10-06T18:19:57.273Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.957 34.781 1504.4423 19:22:03.38M 2015-10-06T18:19:57.488Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.957 34.781 1504.4424 19:22:03.58M 2015-10-06T18:19:57.678Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.958 34.781 1504.4431 19:22:03.79M 2015-10-06T18:19:57.883Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.958 34.782 1504.4440 19:22:04.98M 2015-10-06T18:19:58.088Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.960 34.783 1504.4442 19:22:04.20M 2015-10-06T18:19:58.288Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.957 34.781 1504.4415 19:22:04.40M 2015-10-06T18:19:58.488Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.957 34.782 1504.4410 19:22:04.59M 2015-10-06T18:19:58.693Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.957 34.781 1504.4413 19:22:04.79M 2015-10-06T18:19:58.899Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.956 34.780 1504.4413 19:22:05.01M 2015-10-06T18:19:59.098Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.958 34.781 1504.4434 19:22:05.21M 2015-10-06T18:19:59.303Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.958 34.781 1504.4435 19:22:05.41M 2015-10-06T18:19:59.508Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.958 34.782 1504.4438 19:22:05.61M 2015-10-06T18:19:59.708Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.959 34.782 1504.4456 19:22:05.81M 2015-10-06T18:19:59.908Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.960 34.783 1504.4476 19:22:06.02M