2015-10-06T18:18:00.103Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.977 34.798 1504.4675 19:20:06.21M 2015-10-06T18:18:00.308Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.975 34.796 1504.4664 19:20:06.41M 2015-10-06T18:18:00.513Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.974 34.795 1504.4652 19:20:06.61M 2015-10-06T18:18:00.718Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.791 1504.4626 19:20:06.81M 2015-10-06T18:18:00.918Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4622 19:20:07.03M 2015-10-06T18:18:01.118Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.792 1504.4631 19:20:07.22M 2015-10-06T18:18:01.338Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.971 34.792 1504.4640 19:20:07.42M 2015-10-06T18:18:01.528Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.971 34.792 1504.4637 19:20:07.64M 2015-10-06T18:18:01.733Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.971 34.792 1504.4630 19:20:07.82M 2015-10-06T18:18:01.933Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.792 1504.4635 19:20:08.04M 2015-10-06T18:18:02.138Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.793 1504.4657 19:20:08.24M 2015-10-06T18:18:02.338Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4674 19:20:08.44M 2015-10-06T18:18:02.543Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4673 19:20:08.64M 2015-10-06T18:18:02.743Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.972 34.795 1504.4608 19:20:08.84M 2015-10-06T18:18:02.977Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.963 34.787 1504.4503 19:20:09.06M 2015-10-06T18:18:03.148Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.963 34.786 1504.4506 19:20:09.26M 2015-10-06T18:18:03.353Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.962 34.786 1504.4495 19:20:09.45M 2015-10-06T18:18:03.558Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.963 34.786 1504.4490 19:20:09.65M 2015-10-06T18:18:03.763Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.963 34.787 1504.4480 19:20:09.85M 2015-10-06T18:18:03.963Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.962 34.786 1504.4476 19:20:10.07M 2015-10-06T18:18:04.168Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.963 34.787 1504.4482 19:20:10.27M 2015-10-06T18:18:04.368Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.963 34.783 1504.4595 19:20:10.47M 2015-10-06T18:18:04.573Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.784 1504.4614 19:20:10.67M 2015-10-06T18:18:04.781Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.966 34.785 1504.4625 19:20:10.87M 2015-10-06T18:18:04.978Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.967 34.786 1504.4640 19:20:11.09M 2015-10-06T18:18:05.178Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.969 34.787 1504.4663 19:20:11.29M 2015-10-06T18:18:05.383Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.970 34.788 1504.4675 19:20:11.48M 2015-10-06T18:18:05.588Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.968 34.787 1504.4656 19:20:11.68M 2015-10-06T18:18:05.808Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.967 34.786 1504.4639 19:20:11.88M 2015-10-06T18:18:05.993Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.966 34.785 1504.4617 19:20:12.12M 2015-10-06T18:18:06.193Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.784 1504.4590 19:20:12.30M 2015-10-06T18:18:06.398Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.785 1504.4591 19:20:12.50M 2015-10-06T18:18:06.603Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.965 34.786 1504.4575 19:20:12.70M 2015-10-06T18:18:06.808Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.965 34.786 1504.4568 19:20:12.90M 2015-10-06T18:18:07.008Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.966 34.787 1504.4562 19:20:13.12M 2015-10-06T18:18:07.213Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.967 34.789 1504.4567 19:20:13.32M 2015-10-06T18:18:07.420Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.968 34.790 1504.4558 19:20:13.51M 2015-10-06T18:18:07.619Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.969 34.791 1504.4563 19:20:13.71M 2015-10-06T18:18:07.823Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.968 34.791 1504.4557 19:20:13.91M 2015-10-06T18:18:08.023Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.790 1504.4550 19:20:14.13M 2015-10-06T18:18:08.228Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4534 19:20:14.33M 2015-10-06T18:18:08.433Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4529 19:20:14.53M 2015-10-06T18:18:08.633Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4510 19:20:14.73M 2015-10-06T18:18:08.833Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4495 19:20:14.93M 2015-10-06T18:18:09.038Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.959 34.782 1504.4445 19:20:15.15M 2015-10-06T18:18:09.243Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.957 34.781 1504.4434 19:20:15.34M 2015-10-06T18:18:09.443Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.956 34.780 1504.4420 19:20:15.54M 2015-10-06T18:18:09.648Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.956 34.779 1504.4424 19:20:15.74M 2015-10-06T18:18:09.848Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.961 34.784 1504.4484 19:20:15.94M 2015-10-06T18:18:10.053Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.784 1504.4493 19:20:16.16M 2015-10-06T18:18:10.273Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.962 34.784 1504.4493 19:20:16.36M 2015-10-06T18:18:10.463Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.784 1504.4510 19:20:16.58M 2015-10-06T18:18:10.708Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.962 34.784 1504.4510 19:20:16.76M 2015-10-06T18:18:10.868Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.963 34.785 1504.4528 19:20:17.02M 2015-10-06T18:18:11.068Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.965 34.786 1504.4551 19:20:17.18M 2015-10-06T18:18:11.268Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.966 34.787 1504.4564 19:20:17.37M 2015-10-06T18:18:11.478Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.967 34.788 1504.4570 19:20:17.57M 2015-10-06T18:18:11.678Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.965 34.787 1504.4561 19:20:17.77M 2015-10-06T18:18:11.883Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.965 34.785 1504.4615 19:20:17.97M 2015-10-06T18:18:12.083Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.969 34.788 1504.4653 19:20:18.19M 2015-10-06T18:18:12.288Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.979 34.797 1504.4766 19:20:18.39M 2015-10-06T18:18:12.493Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.976 34.794 1504.4744 19:20:18.59M 2015-10-06T18:18:12.693Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.976 34.794 1504.4736 19:20:18.79M 2015-10-06T18:18:12.898Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.964 34.783 1504.4617 19:20:19.01M 2015-10-06T18:18:13.101Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.964 34.783 1504.4608 19:20:19.21M 2015-10-06T18:18:13.304Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.963 34.782 1504.4601 19:20:19.41M 2015-10-06T18:18:13.508Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.966 34.785 1504.4623 19:20:19.61M 2015-10-06T18:18:13.708Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.966 34.786 1504.4615 19:20:19.80M 2015-10-06T18:18:13.908Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.967 34.787 1504.4620 19:20:20.02M 2015-10-06T18:18:14.137Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.967 34.788 1504.4611 19:20:20.22M 2015-10-06T18:18:14.318Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.792 1504.4639 19:20:20.42M 2015-10-06T18:18:14.518Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.971 34.792 1504.4633 19:20:20.62M 2015-10-06T18:18:14.740Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.792 1504.4615 19:20:20.82M 2015-10-06T18:18:14.928Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.788 1504.4547 19:20:21.05M 2015-10-06T18:18:15.128Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.965 34.788 1504.4539 19:20:21.24M 2015-10-06T18:18:15.333Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.964 34.787 1504.4524 19:20:21.44M 2015-10-06T18:18:15.539Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.965 34.789 1504.4528 19:20:21.63M 2015-10-06T18:18:15.743Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.967 34.790 1504.4537 19:20:21.83M 2015-10-06T18:18:15.944Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.967 34.790 1504.4540 19:20:22.05M 2015-10-06T18:18:16.144Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4528 19:20:22.25M 2015-10-06T18:18:16.349Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4521 19:20:22.45M 2015-10-06T18:18:16.577Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4529 19:20:22.65M 2015-10-06T18:18:16.754Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4534 19:20:22.85M 2015-10-06T18:18:16.959Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4536 19:20:23.07M 2015-10-06T18:18:17.159Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.785 1504.4486 19:20:23.27M 2015-10-06T18:18:17.364Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.962 34.784 1504.4486 19:20:23.46M 2015-10-06T18:18:17.569Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.962 34.784 1504.4486 19:20:23.66M 2015-10-06T18:18:17.769Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.957 34.781 1504.4445 19:20:23.86M 2015-10-06T18:18:17.974Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.958 34.781 1504.4447 19:20:24.08M 2015-10-06T18:18:18.174Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.958 34.781 1504.4449 19:20:24.28M 2015-10-06T18:18:18.381Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.959 34.782 1504.4456 19:20:24.48M 2015-10-06T18:18:18.584Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.782 1504.4468 19:20:24.68M 2015-10-06T18:18:18.784Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.961 34.783 1504.4479 19:20:24.88M 2015-10-06T18:18:18.989Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.961 34.784 1504.4474 19:20:25.10M 2015-10-06T18:18:19.209Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.960 34.783 1504.4469 19:20:25.30M 2015-10-06T18:18:19.394Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.783 1504.4474 19:20:25.51M 2015-10-06T18:18:19.594Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.960 34.783 1504.4467 19:20:25.69M 2015-10-06T18:18:19.799Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.959 34.783 1504.4456 19:20:25.89M 2015-10-06T18:18:20.004Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.962 34.784 1504.4482 19:20:26.11M 2015-10-06T18:18:20.204Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.968 34.790 1504.4552 19:20:26.31M 2015-10-06T18:18:20.409Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.969 34.791 1504.4558 19:20:26.51M 2015-10-06T18:18:20.609Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.969 34.791 1504.4569 19:20:26.71M 2015-10-06T18:18:20.860Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.970 34.792 1504.4581 19:20:26.90M 2015-10-06T18:18:21.019Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.970 34.792 1504.4584 19:20:27.17M 2015-10-06T18:18:21.224Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.974 34.795 1504.4636 19:20:27.33M 2015-10-06T18:18:21.424Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.970 34.791 1504.4601 19:20:27.52M 2015-10-06T18:18:21.629Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.969 34.791 1504.4600 19:20:27.72M 2015-10-06T18:18:21.857Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4603 19:20:27.92M 2015-10-06T18:18:22.034Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.970 34.791 1504.4601 19:20:28.14M 2015-10-06T18:18:22.234Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.970 34.791 1504.4604 19:20:28.34M 2015-10-06T18:18:22.457Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.970 34.791 1504.4606 19:20:28.54M 2015-10-06T18:18:22.644Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.790 1504.4589 19:20:28.74M 2015-10-06T18:18:22.844Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.790 1504.4589 19:20:28.94M 2015-10-06T18:18:23.044Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.790 1504.4586 19:20:29.16M 2015-10-06T18:18:23.257Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.969 34.790 1504.4591 19:20:29.35M 2015-10-06T18:18:23.454Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.782 1504.4497 19:20:29.55M 2015-10-06T18:18:23.674Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.782 1504.4492 19:20:29.75M 2015-10-06T18:18:23.860Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.781 1504.4492 19:20:29.97M 2015-10-06T18:18:24.064Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.781 1504.4493 19:20:30.17M 2015-10-06T18:18:24.269Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.960 34.782 1504.4510 19:20:30.37M 2015-10-06T18:18:24.469Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4518 19:20:30.57M 2015-10-06T18:18:24.674Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.963 34.785 1504.4536 19:20:30.77M 2015-10-06T18:18:24.879Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.964 34.786 1504.4550 19:20:30.97M 2015-10-06T18:18:25.079Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.963 34.785 1504.4540 19:20:31.19M 2015-10-06T18:18:25.284Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.963 34.784 1504.4543 19:20:31.39M 2015-10-06T18:18:25.484Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.962 34.784 1504.4541 19:20:31.58M 2015-10-06T18:18:25.689Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.962 34.784 1504.4536 19:20:31.78M 2015-10-06T18:18:25.894Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.784 1504.4532 19:20:32.00M 2015-10-06T18:18:26.094Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.783 1504.4536 19:20:32.20M 2015-10-06T18:18:26.294Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.782 1504.4513 19:20:32.40M 2015-10-06T18:18:26.500Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.781 1504.4510 19:20:32.60M 2015-10-06T18:18:26.704Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.959 34.780 1504.4508 19:20:32.80M 2015-10-06T18:18:26.904Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.781 1504.4502 19:20:33.02M 2015-10-06T18:18:27.109Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.781 1504.4509 19:20:33.22M 2015-10-06T18:18:27.309Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.961 34.783 1504.4520 19:20:33.41M 2015-10-06T18:18:27.514Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.962 34.783 1504.4526 19:20:33.61M 2015-10-06T18:18:27.719Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.962 34.784 1504.4531 19:20:33.81M 2015-10-06T18:18:27.919Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.785 1504.4535 19:20:34.03M 2015-10-06T18:18:28.139Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.785 1504.4536 19:20:34.23M 2015-10-06T18:18:28.329Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.786 1504.4540 19:20:34.44M 2015-10-06T18:18:28.529Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.965 34.786 1504.4548 19:20:34.63M 2015-10-06T18:18:28.734Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.965 34.787 1504.4559 19:20:34.83M 2015-10-06T18:18:28.934Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.787 1504.4557 19:20:35.05M 2015-10-06T18:18:29.140Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.965 34.786 1504.4548 19:20:35.24M 2015-10-06T18:18:29.344Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.965 34.787 1504.4546 19:20:35.44M 2015-10-06T18:18:29.544Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.965 34.787 1504.4539 19:20:35.64M 2015-10-06T18:18:29.749Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.966 34.788 1504.4543 19:20:35.84M 2015-10-06T18:18:29.949Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.959 34.781 1504.4460 19:20:36.06M 2015-10-06T18:18:30.154Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.958 34.780 1504.4451 19:20:36.26M 2015-10-06T18:18:30.359Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.957 34.779 1504.4448 19:20:36.46M 2015-10-06T18:18:30.559Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.961 34.783 1504.4500 19:20:36.66M 2015-10-06T18:18:30.759Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.963 34.784 1504.4514 19:20:36.86M 2015-10-06T18:18:30.964Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.964 34.785 1504.4530 19:20:37.07M 2015-10-06T18:18:31.169Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.965 34.786 1504.4539 19:20:37.27M 2015-10-06T18:18:31.369Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.964 34.786 1504.4536 19:20:37.48M 2015-10-06T18:18:31.578Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.785 1504.4526 19:20:37.67M 2015-10-06T18:18:31.782Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.784 1504.4518 19:20:37.87M 2015-10-06T18:18:31.979Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.784 1504.4521 19:20:38.09M 2015-10-06T18:18:32.184Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.962 34.784 1504.4513 19:20:38.29M 2015-10-06T18:18:32.384Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.963 34.785 1504.4519 19:20:38.49M 2015-10-06T18:18:32.604Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4504 19:20:38.69M 2015-10-06T18:18:32.794Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.962 34.784 1504.4506 19:20:38.90M 2015-10-06T18:18:32.999Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.951 34.774 1504.4392 19:20:39.11M 2015-10-06T18:18:33.199Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.952 34.775 1504.4407 19:20:39.31M 2015-10-06T18:18:33.399Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.953 34.776 1504.4413 19:20:39.50M 2015-10-06T18:18:33.604Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.954 34.777 1504.4431 19:20:39.70M 2015-10-06T18:18:33.809Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.955 34.777 1504.4441 19:20:39.90M 2015-10-06T18:18:34.014Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.956 34.778 1504.4460 19:20:40.12M 2015-10-06T18:18:34.214Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.957 34.779 1504.4486 19:20:40.32M 2015-10-06T18:18:34.458Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.958 34.779 1504.4497 19:20:40.52M 2015-10-06T18:18:34.619Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.780 1504.4502 19:20:40.72M 2015-10-06T18:18:34.825Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.958 34.780 1504.4490 19:20:40.92M 2015-10-06T18:18:35.025Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.958 34.780 1504.4492 19:20:41.14M 2015-10-06T18:18:35.234Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.958 34.779 1504.4496 19:20:41.33M 2015-10-06T18:18:35.434Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.958 34.779 1504.4506 19:20:41.54M 2015-10-06T18:18:35.634Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.958 34.779 1504.4508 19:20:41.73M 2015-10-06T18:18:35.839Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.958 34.779 1504.4512 19:20:41.93M 2015-10-06T18:18:36.255Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.784 1504.4575 19:20:42.15M 2015-10-06T18:18:36.255Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.785 1504.4580 19:20:42.44M 2015-10-06T18:18:36.460Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.966 34.786 1504.4594 19:20:42.56M 2015-10-06T18:18:36.660Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.966 34.786 1504.4602 19:20:42.76M 2015-10-06T18:18:36.864Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.967 34.787 1504.4608 19:20:42.96M 2015-10-06T18:18:37.084Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.967 34.787 1504.4604 19:20:43.17M 2015-10-06T18:18:37.269Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.790 1504.4635 19:20:43.39M 2015-10-06T18:18:37.474Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.790 1504.4636 19:20:43.57M 2015-10-06T18:18:37.674Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.969 34.789 1504.4629 19:20:43.77M 2015-10-06T18:18:37.874Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.968 34.788 1504.4622 19:20:43.97M 2015-10-06T18:18:38.085Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.967 34.786 1504.4619 19:20:44.19M 2015-10-06T18:18:38.285Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.964 34.784 1504.4590 19:20:44.39M 2015-10-06T18:18:38.490Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.963 34.783 1504.4586 19:20:44.59M 2015-10-06T18:18:38.690Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.782 1504.4572 19:20:44.79M 2015-10-06T18:18:38.895Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.962 34.781 1504.4562 19:20:45.01M 2015-10-06T18:18:39.095Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.781 1504.4558 19:20:45.20M 2015-10-06T18:18:39.300Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.782 1504.4572 19:20:45.40M 2015-10-06T18:18:39.505Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.963 34.783 1504.4572 19:20:45.60M 2015-10-06T18:18:39.705Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.783 1504.4587 19:20:45.80M 2015-10-06T18:18:39.905Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.783 1504.4586 19:20:46.02M 2015-10-06T18:18:40.110Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.782 1504.4580 19:20:46.22M 2015-10-06T18:18:40.315Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.963 34.782 1504.4575 19:20:46.42M 2015-10-06T18:18:40.520Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.782 1504.4568 19:20:46.62M 2015-10-06T18:18:40.720Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.962 34.782 1504.4563 19:20:46.82M 2015-10-06T18:18:40.925Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.783 1504.4561 19:20:47.04M 2015-10-06T18:18:41.125Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.962 34.783 1504.4543 19:20:47.23M 2015-10-06T18:18:41.330Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.783 1504.4532 19:20:47.43M 2015-10-06T18:18:41.550Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.962 34.783 1504.4526 19:20:47.63M 2015-10-06T18:18:41.735Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.962 34.783 1504.4521 19:20:47.85M 2015-10-06T18:18:41.940Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.962 34.783 1504.4524 19:20:48.05M 2015-10-06T18:18:42.145Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.962 34.783 1504.4528 19:20:48.25M 2015-10-06T18:18:42.345Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.782 1504.4518 19:20:48.45M 2015-10-06T18:18:42.545Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.782 1504.4514 19:20:48.65M 2015-10-06T18:18:42.750Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.782 1504.4508 19:20:48.84M 2015-10-06T18:18:42.977Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.782 1504.4497 19:20:49.06M 2015-10-06T18:18:43.155Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.961 34.783 1504.4498 19:20:49.26M 2015-10-06T18:18:43.360Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.961 34.783 1504.4496 19:20:49.46M 2015-10-06T18:18:43.577Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.961 34.783 1504.4497 19:20:49.66M 2015-10-06T18:18:43.770Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.783 1504.4486 19:20:49.86M 2015-10-06T18:18:43.970Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.961 34.783 1504.4489 19:20:50.08M 2015-10-06T18:18:44.170Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.961 34.784 1504.4492 19:20:50.28M 2015-10-06T18:18:44.375Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.962 34.785 1504.4502 19:20:50.47M 2015-10-06T18:18:44.580Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.963 34.786 1504.4510 19:20:50.67M 2015-10-06T18:18:44.785Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.964 34.787 1504.4524 19:20:50.88M 2015-10-06T18:18:44.985Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.788 1504.4521 19:20:51.10M 2015-10-06T18:18:45.185Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4529 19:20:51.29M 2015-10-06T18:18:45.390Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4534 19:20:51.49M 2015-10-06T18:18:45.590Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4539 19:20:51.69M 2015-10-06T18:18:45.795Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4546 19:20:51.89M 2015-10-06T18:18:46.015Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4553 19:20:52.11M 2015-10-06T18:18:46.205Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.966 34.788 1504.4553 19:20:52.32M 2015-10-06T18:18:46.405Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4556 19:20:52.51M 2015-10-06T18:18:46.610Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.967 34.788 1504.4569 19:20:52.71M 2015-10-06T18:18:46.810Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.959 34.781 1504.4490 19:20:52.90M 2015-10-06T18:18:47.015Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.959 34.781 1504.4490 19:20:53.12M 2015-10-06T18:18:47.220Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.958 34.781 1504.4471 19:20:53.32M 2015-10-06T18:18:47.421Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.958 34.781 1504.4465 19:20:53.52M 2015-10-06T18:18:47.625Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.956 34.779 1504.4452 19:20:53.72M 2015-10-06T18:18:47.825Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.959 34.781 1504.4475 19:20:53.92M 2015-10-06T18:18:48.030Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.959 34.782 1504.4475 19:20:54.14M 2015-10-06T18:18:48.235Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.960 34.783 1504.4481 19:20:54.34M 2015-10-06T18:18:48.435Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.959 34.783 1504.4463 19:20:54.54M 2015-10-06T18:18:48.640Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.959 34.782 1504.4456 19:20:54.74M 2015-10-06T18:18:48.840Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.959 34.782 1504.4454 19:20:54.93M 2015-10-06T18:18:49.045Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.953 34.777 1504.4391 19:20:55.15M 2015-10-06T18:18:49.245Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.953 34.777 1504.4386 19:20:55.35M 2015-10-06T18:18:49.450Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.953 34.777 1504.4386 19:20:55.55M 2015-10-06T18:18:49.655Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.953 34.777 1504.4386 19:20:55.75M 2015-10-06T18:18:49.897Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.953 34.777 1504.4381 19:20:55.95M 2015-10-06T18:18:50.061Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.954 34.778 1504.4386 19:20:56.17M 2015-10-06T18:18:50.265Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.776 1504.4460 19:20:56.37M 2015-10-06T18:18:50.485Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.775 1504.4457 19:20:56.57M 2015-10-06T18:18:50.670Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.776 1504.4458 19:20:56.78M 2015-10-06T18:18:50.870Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4464 19:20:56.96M 2015-10-06T18:18:51.075Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4470 19:20:57.18M 2015-10-06T18:18:51.275Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.776 1504.4474 19:20:57.38M 2015-10-06T18:18:51.480Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4490 19:20:57.58M 2015-10-06T18:18:51.680Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4493 19:20:57.78M 2015-10-06T18:18:51.885Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4532 19:20:58.00M 2015-10-06T18:18:52.090Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.780 1504.4530 19:20:58.20M 2015-10-06T18:18:52.295Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.780 1504.4526 19:20:58.40M 2015-10-06T18:18:52.500Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.780 1504.4515 19:20:58.60M 2015-10-06T18:18:52.695Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.782 1504.4528 19:20:58.80M 2015-10-06T18:18:52.900Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.961 34.782 1504.4514 19:20:59.01M 2015-10-06T18:18:53.105Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.960 34.782 1504.4493 19:20:59.21M 2015-10-06T18:18:53.310Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.959 34.782 1504.4484 19:20:59.41M 2015-10-06T18:18:53.510Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.959 34.782 1504.4474 19:20:59.61M 2015-10-06T18:18:53.715Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.960 34.783 1504.4474 19:20:59.81M 2015-10-06T18:18:53.915Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.783 1504.4476 19:21:00.03M 2015-10-06T18:18:54.120Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.784 1504.4486 19:21:00.23M 2015-10-06T18:18:54.325Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.961 34.784 1504.4486 19:21:00.43M 2015-10-06T18:18:54.525Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.961 34.784 1504.4484 19:21:00.63M 2015-10-06T18:18:54.730Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.971 34.793 1504.4590 19:21:00.83M 2015-10-06T18:18:54.950Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.972 34.794 1504.4609 19:21:01.04M 2015-10-06T18:18:55.135Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.973 34.795 1504.4624 19:21:01.26M 2015-10-06T18:18:55.341Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.974 34.796 1504.4625 19:21:01.44M 2015-10-06T18:18:55.540Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.974 34.797 1504.4629 19:21:01.64M 2015-10-06T18:18:55.745Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.974 34.796 1504.4635 19:21:01.84M 2015-10-06T18:18:55.945Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.975 34.797 1504.4658 19:21:02.06M 2015-10-06T18:18:56.150Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.976 34.797 1504.4677 19:21:02.26M 2015-10-06T18:18:56.355Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.975 34.796 1504.4673 19:21:02.46M 2015-10-06T18:18:56.555Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.975 34.795 1504.4677 19:21:02.66M 2015-10-06T18:18:56.760Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.974 34.795 1504.4680 19:21:02.85M 2015-10-06T18:18:56.960Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.974 34.794 1504.4688 19:21:03.07M 2015-10-06T18:18:57.165Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.974 34.794 1504.4691 19:21:03.27M 2015-10-06T18:18:57.370Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.974 34.794 1504.4686 19:21:03.47M 2015-10-06T18:18:57.570Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.973 34.793 1504.4674 19:21:03.67M 2015-10-06T18:18:57.775Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.973 34.793 1504.4667 19:21:03.87M 2015-10-06T18:18:57.981Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.972 34.792 1504.4657 19:21:04.09M 2015-10-06T18:18:58.181Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.972 34.792 1504.4653 19:21:04.29M 2015-10-06T18:18:58.385Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.971 34.791 1504.4646 19:21:04.49M 2015-10-06T18:18:58.590Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.971 34.791 1504.4648 19:21:04.69M 2015-10-06T18:18:58.817Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.792 1504.4659 19:21:04.89M 2015-10-06T18:18:58.995Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.972 34.793 1504.4641 19:21:05.10M 2015-10-06T18:18:59.195Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.972 34.793 1504.4634 19:21:05.30M 2015-10-06T18:18:59.415Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.973 34.793 1504.4635 19:21:05.50M 2015-10-06T18:18:59.600Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.973 34.794 1504.4626 19:21:05.72M 2015-10-06T18:18:59.806Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.972 34.794 1504.4622 19:21:05.90M