2015-10-06T18:17:00.010Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.842 34.672 1504.3230 19:19:06.12M 2015-10-06T18:17:00.210Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.855 34.684 1504.3375 19:19:06.31M 2015-10-06T18:17:00.415Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.870 34.697 1504.3534 19:19:06.51M 2015-10-06T18:17:00.615Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.870 34.698 1504.3541 19:19:06.71M 2015-10-06T18:17:00.820Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.871 34.699 1504.3555 19:19:06.91M 2015-10-06T18:17:01.025Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.872 34.700 1504.3561 19:19:07.13M 2015-10-06T18:17:01.225Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.873 34.701 1504.3572 19:19:07.33M 2015-10-06T18:17:01.430Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.874 34.702 1504.3585 19:19:07.53M 2015-10-06T18:17:01.635Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.876 34.703 1504.3602 19:19:07.73M 2015-10-06T18:17:01.835Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.876 34.704 1504.3611 19:19:07.93M 2015-10-06T18:17:02.040Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.876 34.704 1504.3606 19:19:08.14M 2015-10-06T18:17:02.245Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.876 34.704 1504.3596 19:19:08.34M 2015-10-06T18:17:02.445Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.876 34.703 1504.3582 19:19:08.54M 2015-10-06T18:17:02.650Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.875 34.702 1504.3572 19:19:08.74M 2015-10-06T18:17:02.851Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.874 34.702 1504.3566 19:19:08.94M 2015-10-06T18:17:03.055Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.914 34.739 1504.3995 19:19:09.16M 2015-10-06T18:17:03.276Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.924 34.748 1504.4097 19:19:09.36M 2015-10-06T18:17:03.497Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.960 34.782 1504.4491 19:19:09.58M 2015-10-06T18:17:03.660Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.960 34.783 1504.4475 19:19:09.76M 2015-10-06T18:17:03.866Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.960 34.783 1504.4470 19:19:09.95M 2015-10-06T18:17:04.070Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.961 34.784 1504.4471 19:19:10.17M 2015-10-06T18:17:04.270Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.785 1504.4482 19:19:10.37M 2015-10-06T18:17:04.475Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.786 1504.4501 19:19:10.57M 2015-10-06T18:17:04.680Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4513 19:19:10.77M 2015-10-06T18:17:04.885Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4515 19:19:10.97M 2015-10-06T18:17:05.085Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.953 34.777 1504.4392 19:19:11.19M 2015-10-06T18:17:05.290Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.952 34.776 1504.4380 19:19:11.39M 2015-10-06T18:17:05.490Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.955 34.778 1504.4404 19:19:11.59M 2015-10-06T18:17:05.695Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.956 34.779 1504.4417 19:19:11.78M 2015-10-06T18:17:05.895Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.958 34.781 1504.4435 19:19:12.00M 2015-10-06T18:17:06.101Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.958 34.781 1504.4442 19:19:12.20M 2015-10-06T18:17:06.305Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.957 34.780 1504.4441 19:19:12.40M 2015-10-06T18:17:06.505Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.956 34.779 1504.4431 19:19:12.60M 2015-10-06T18:17:06.710Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.955 34.779 1504.4420 19:19:12.80M 2015-10-06T18:17:06.910Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.972 34.794 1504.4604 19:19:13.02M 2015-10-06T18:17:07.116Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.972 34.794 1504.4614 19:19:13.22M 2015-10-06T18:17:07.337Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.972 34.794 1504.4617 19:19:13.42M 2015-10-06T18:17:07.521Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.973 34.795 1504.4625 19:19:13.62M 2015-10-06T18:17:07.741Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.973 34.795 1504.4625 19:19:13.81M 2015-10-06T18:17:07.931Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.973 34.795 1504.4618 19:19:14.05M 2015-10-06T18:17:08.131Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.978 34.800 1504.4677 19:19:14.23M 2015-10-06T18:17:08.337Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.979 34.800 1504.4683 19:19:14.43M 2015-10-06T18:17:08.541Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.980 34.801 1504.4685 19:19:14.63M 2015-10-06T18:17:08.736Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.974 34.796 1504.4631 19:19:14.83M 2015-10-06T18:17:08.946Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.974 34.795 1504.4625 19:19:15.05M 2015-10-06T18:17:09.141Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.973 34.795 1504.4629 19:19:15.25M 2015-10-06T18:17:09.351Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.788 1504.4558 19:19:15.45M 2015-10-06T18:17:09.551Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.788 1504.4564 19:19:15.65M 2015-10-06T18:17:09.756Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.967 34.788 1504.4579 19:19:15.85M 2015-10-06T18:17:09.961Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.967 34.788 1504.4580 19:19:16.06M 2015-10-06T18:17:10.161Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.967 34.788 1504.4592 19:19:16.26M 2015-10-06T18:17:10.366Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.967 34.788 1504.4594 19:19:16.46M 2015-10-06T18:17:10.566Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.787 1504.4590 19:19:16.66M 2015-10-06T18:17:10.771Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.965 34.786 1504.4578 19:19:16.86M 2015-10-06T18:17:10.976Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.966 34.787 1504.4578 19:19:17.08M 2015-10-06T18:17:11.176Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.961 34.784 1504.4501 19:19:17.28M 2015-10-06T18:17:11.376Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.961 34.783 1504.4496 19:19:17.48M 2015-10-06T18:17:11.581Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.960 34.783 1504.4492 19:19:17.67M 2015-10-06T18:17:11.782Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.959 34.782 1504.4484 19:19:17.87M 2015-10-06T18:17:11.991Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.958 34.781 1504.4470 19:19:18.09M 2015-10-06T18:17:12.206Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.957 34.780 1504.4446 19:19:18.29M 2015-10-06T18:17:12.396Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.955 34.778 1504.4432 19:19:18.51M 2015-10-06T18:17:12.596Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.953 34.777 1504.4408 19:19:18.69M 2015-10-06T18:17:12.801Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.952 34.775 1504.4397 19:19:18.89M 2015-10-06T18:17:13.001Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.960 34.784 1504.4434 19:19:19.11M 2015-10-06T18:17:13.206Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.959 34.784 1504.4420 19:19:19.31M 2015-10-06T18:17:13.411Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.959 34.784 1504.4404 19:19:19.51M 2015-10-06T18:17:13.617Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.963 34.788 1504.4432 19:19:19.71M 2015-10-06T18:17:13.816Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.963 34.788 1504.4434 19:19:19.90M 2015-10-06T18:17:14.021Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.963 34.788 1504.4432 19:19:20.12M 2015-10-06T18:17:14.221Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.969 34.794 1504.4492 19:19:20.32M 2015-10-06T18:17:14.426Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.969 34.794 1504.4497 19:19:20.52M 2015-10-06T18:17:14.626Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.969 34.794 1504.4506 19:19:20.72M 2015-10-06T18:17:14.831Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.969 34.793 1504.4503 19:19:20.92M 2015-10-06T18:17:15.036Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.968 34.793 1504.4506 19:19:21.14M 2015-10-06T18:17:15.236Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4518 19:19:21.34M 2015-10-06T18:17:15.441Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.969 34.792 1504.4526 19:19:21.54M 2015-10-06T18:17:15.646Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.970 34.793 1504.4547 19:19:21.74M 2015-10-06T18:17:15.846Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.962 34.785 1504.4484 19:19:21.94M 2015-10-06T18:17:16.051Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.961 34.784 1504.4482 19:19:22.15M 2015-10-06T18:17:16.251Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.961 34.784 1504.4489 19:19:22.35M 2015-10-06T18:17:16.456Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.954 34.776 1504.4420 19:19:22.55M 2015-10-06T18:17:16.676Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.953 34.775 1504.4431 19:19:22.75M 2015-10-06T18:17:16.861Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.953 34.774 1504.4436 19:19:22.97M 2015-10-06T18:17:17.066Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.952 34.774 1504.4426 19:19:23.17M 2015-10-06T18:17:17.266Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.952 34.773 1504.4429 19:19:23.37M 2015-10-06T18:17:17.471Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.952 34.773 1504.4434 19:19:23.57M 2015-10-06T18:17:17.671Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.952 34.773 1504.4436 19:19:23.77M 2015-10-06T18:17:17.876Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.951 34.772 1504.4437 19:19:23.96M 2015-10-06T18:17:18.081Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.952 34.773 1504.4441 19:19:24.18M 2015-10-06T18:17:18.281Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.780 1504.4528 19:19:24.38M 2015-10-06T18:17:18.497Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4541 19:19:24.58M 2015-10-06T18:17:18.686Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.782 1504.4515 19:19:24.78M 2015-10-06T18:17:18.891Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.962 34.783 1504.4520 19:19:25.00M 2015-10-06T18:17:19.091Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.784 1504.4521 19:19:25.20M 2015-10-06T18:17:19.296Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.963 34.784 1504.4521 19:19:25.39M 2015-10-06T18:17:19.501Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.962 34.785 1504.4528 19:19:25.60M 2015-10-06T18:17:19.706Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.963 34.785 1504.4528 19:19:25.79M 2015-10-06T18:17:19.906Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.784 1504.4504 19:19:26.02M 2015-10-06T18:17:20.111Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.962 34.785 1504.4489 19:19:26.21M 2015-10-06T18:17:20.311Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4491 19:19:26.41M 2015-10-06T18:17:20.516Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.785 1504.4490 19:19:26.61M 2015-10-06T18:17:20.716Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.784 1504.4478 19:19:26.81M 2015-10-06T18:17:20.921Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.784 1504.4470 19:19:27.03M 2015-10-06T18:17:21.141Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.784 1504.4467 19:19:27.23M 2015-10-06T18:17:21.326Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.960 34.783 1504.4464 19:19:27.44M 2015-10-06T18:17:21.531Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.959 34.782 1504.4465 19:19:27.63M 2015-10-06T18:17:21.731Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.958 34.782 1504.4458 19:19:27.82M 2015-10-06T18:17:21.936Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.958 34.782 1504.4448 19:19:28.04M 2015-10-06T18:17:22.177Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.958 34.782 1504.4442 19:19:28.24M 2015-10-06T18:17:22.341Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.958 34.782 1504.4451 19:19:28.44M 2015-10-06T18:17:22.546Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.959 34.782 1504.4456 19:19:28.64M 2015-10-06T18:17:22.751Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.959 34.782 1504.4459 19:19:28.84M 2015-10-06T18:17:22.946Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.959 34.783 1504.4464 19:19:29.06M 2015-10-06T18:17:23.156Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.959 34.783 1504.4465 19:19:29.25M 2015-10-06T18:17:23.356Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.959 34.782 1504.4469 19:19:29.46M 2015-10-06T18:17:23.562Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.959 34.782 1504.4471 19:19:29.66M 2015-10-06T18:17:23.761Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.782 1504.4475 19:19:29.86M 2015-10-06T18:17:23.966Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.960 34.782 1504.4475 19:19:30.07M 2015-10-06T18:17:24.171Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.960 34.782 1504.4490 19:19:30.27M 2015-10-06T18:17:24.376Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.783 1504.4487 19:19:30.47M 2015-10-06T18:17:24.576Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.783 1504.4484 19:19:30.67M 2015-10-06T18:17:24.776Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.961 34.783 1504.4482 19:19:30.87M 2015-10-06T18:17:24.981Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.961 34.783 1504.4489 19:19:31.09M 2015-10-06T18:17:25.181Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4489 19:19:31.29M 2015-10-06T18:17:25.386Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.781 1504.4480 19:19:31.48M 2015-10-06T18:17:25.611Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.781 1504.4471 19:19:31.69M 2015-10-06T18:17:25.796Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.959 34.781 1504.4468 19:19:31.90M 2015-10-06T18:17:26.017Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.959 34.782 1504.4473 19:19:32.10M 2015-10-06T18:17:26.196Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.959 34.782 1504.4473 19:19:32.30M 2015-10-06T18:17:26.401Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.959 34.781 1504.4468 19:19:32.50M 2015-10-06T18:17:26.606Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.959 34.781 1504.4469 19:19:32.70M 2015-10-06T18:17:26.811Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.959 34.781 1504.4467 19:19:32.90M 2015-10-06T18:17:27.016Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.959 34.781 1504.4476 19:19:33.12M 2015-10-06T18:17:27.216Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.958 34.781 1504.4470 19:19:33.32M 2015-10-06T18:17:27.416Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.959 34.781 1504.4476 19:19:33.52M 2015-10-06T18:17:27.622Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.781 1504.4486 19:19:33.71M 2015-10-06T18:17:27.827Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.781 1504.4492 19:19:33.91M 2015-10-06T18:17:28.027Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.782 1504.4497 19:19:34.13M 2015-10-06T18:17:28.231Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.782 1504.4502 19:19:34.33M 2015-10-06T18:17:28.437Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.783 1504.4514 19:19:34.53M 2015-10-06T18:17:28.636Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.782 1504.4523 19:19:34.73M 2015-10-06T18:17:28.836Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.783 1504.4529 19:19:34.93M 2015-10-06T18:17:29.042Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.779 1504.4497 19:19:35.15M 2015-10-06T18:17:29.246Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.957 34.779 1504.4486 19:19:35.35M 2015-10-06T18:17:29.452Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.778 1504.4485 19:19:35.55M 2015-10-06T18:17:29.646Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4482 19:19:35.75M 2015-10-06T18:17:29.856Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4471 19:19:35.94M 2015-10-06T18:17:30.077Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.777 1504.4467 19:19:36.16M 2015-10-06T18:17:30.262Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.955 34.777 1504.4460 19:19:36.38M 2015-10-06T18:17:30.462Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.954 34.776 1504.4440 19:19:36.56M 2015-10-06T18:17:30.667Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.954 34.777 1504.4438 19:19:36.76M 2015-10-06T18:17:30.867Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.955 34.777 1504.4437 19:19:36.96M 2015-10-06T18:17:31.072Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.955 34.777 1504.4438 19:19:37.18M 2015-10-06T18:17:31.277Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.778 1504.4446 19:19:37.38M 2015-10-06T18:17:31.477Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.778 1504.4449 19:19:37.58M 2015-10-06T18:17:31.682Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.778 1504.4449 19:19:37.77M 2015-10-06T18:17:31.887Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.956 34.778 1504.4453 19:19:37.97M 2015-10-06T18:17:32.092Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4448 19:19:38.19M 2015-10-06T18:17:32.287Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.779 1504.4453 19:19:38.39M 2015-10-06T18:17:32.497Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.957 34.779 1504.4454 19:19:38.59M 2015-10-06T18:17:32.697Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.957 34.779 1504.4452 19:19:38.79M 2015-10-06T18:17:32.902Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4456 19:19:39.01M 2015-10-06T18:17:33.107Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.957 34.779 1504.4464 19:19:39.21M 2015-10-06T18:17:33.337Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.779 1504.4480 19:19:39.41M 2015-10-06T18:17:33.512Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.958 34.779 1504.4489 19:19:39.61M 2015-10-06T18:17:33.717Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.958 34.780 1504.4487 19:19:39.81M 2015-10-06T18:17:33.917Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.958 34.779 1504.4489 19:19:40.03M 2015-10-06T18:17:34.122Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4491 19:19:40.22M 2015-10-06T18:17:34.322Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.779 1504.4493 19:19:40.42M 2015-10-06T18:17:34.537Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.779 1504.4484 19:19:40.62M 2015-10-06T18:17:34.727Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.780 1504.4486 19:19:40.83M 2015-10-06T18:17:34.932Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.959 34.780 1504.4489 19:19:41.04M 2015-10-06T18:17:35.132Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.781 1504.4482 19:19:41.24M 2015-10-06T18:17:35.337Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.958 34.780 1504.4480 19:19:41.44M 2015-10-06T18:17:35.542Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.958 34.780 1504.4468 19:19:41.64M 2015-10-06T18:17:35.742Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.784 1504.4532 19:19:41.84M 2015-10-06T18:17:35.947Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.784 1504.4530 19:19:42.05M 2015-10-06T18:17:36.147Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.963 34.784 1504.4531 19:19:42.25M 2015-10-06T18:17:36.378Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.784 1504.4529 19:19:42.45M 2015-10-06T18:17:36.557Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.941 34.765 1504.4298 19:19:42.65M 2015-10-06T18:17:36.757Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.903 34.729 1504.3883 19:19:42.85M 2015-10-06T18:17:36.962Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.893 34.720 1504.3766 19:19:43.07M 2015-10-06T18:17:37.167Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.854 34.684 1504.3347 19:19:43.27M 2015-10-06T18:17:37.367Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.844 34.675 1504.3237 19:19:43.47M 2015-10-06T18:17:37.567Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.843 34.673 1504.3231 19:19:43.67M 2015-10-06T18:17:37.777Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.842 34.672 1504.3220 19:19:43.86M 2015-10-06T18:17:37.977Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.840 34.670 1504.3219 19:19:44.08M 2015-10-06T18:17:38.177Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.831 34.661 1504.3121 19:19:44.28M 2015-10-06T18:17:38.382Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.835 34.665 1504.3176 19:19:44.48M 2015-10-06T18:17:38.587Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.837 34.666 1504.3196 19:19:44.68M 2015-10-06T18:17:38.792Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.838 34.668 1504.3210 19:19:44.88M 2015-10-06T18:17:39.007Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.839 34.669 1504.3220 19:19:45.10M 2015-10-06T18:17:39.192Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.852 34.680 1504.3353 19:19:45.31M 2015-10-06T18:17:39.402Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.853 34.681 1504.3369 19:19:45.50M 2015-10-06T18:17:39.602Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.881 34.707 1504.3680 19:19:45.70M 2015-10-06T18:17:39.802Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.910 34.734 1504.3993 19:19:45.90M 2015-10-06T18:17:40.007Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.919 34.743 1504.4092 19:19:46.11M 2015-10-06T18:17:40.217Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.954 34.775 1504.4470 19:19:46.31M 2015-10-06T18:17:40.412Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.785 1504.4575 19:19:46.51M 2015-10-06T18:17:40.617Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.965 34.786 1504.4589 19:19:46.71M 2015-10-06T18:17:40.817Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.967 34.787 1504.4611 19:19:46.91M 2015-10-06T18:17:41.022Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.969 34.789 1504.4620 19:19:47.13M 2015-10-06T18:17:41.222Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.971 34.791 1504.4633 19:19:47.33M 2015-10-06T18:17:41.427Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.972 34.792 1504.4648 19:19:47.53M 2015-10-06T18:17:41.627Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.972 34.792 1504.4655 19:19:47.73M 2015-10-06T18:17:41.832Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.973 34.793 1504.4663 19:19:47.92M 2015-10-06T18:17:42.037Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.973 34.793 1504.4657 19:19:48.14M 2015-10-06T18:17:42.237Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.972 34.792 1504.4648 19:19:48.34M 2015-10-06T18:17:42.442Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.971 34.792 1504.4634 19:19:48.54M 2015-10-06T18:17:42.647Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.970 34.791 1504.4626 19:19:48.74M 2015-10-06T18:17:42.847Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.790 1504.4619 19:19:48.94M 2015-10-06T18:17:43.052Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.969 34.789 1504.4613 19:19:49.16M 2015-10-06T18:17:43.252Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.968 34.788 1504.4613 19:19:49.36M 2015-10-06T18:17:43.477Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.788 1504.4607 19:19:49.55M 2015-10-06T18:17:43.662Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.968 34.789 1504.4598 19:19:49.77M 2015-10-06T18:17:43.867Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.789 1504.4584 19:19:49.95M 2015-10-06T18:17:44.067Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.968 34.789 1504.4576 19:19:50.17M 2015-10-06T18:17:44.272Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.967 34.789 1504.4569 19:19:50.37M 2015-10-06T18:17:44.472Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4569 19:19:50.57M 2015-10-06T18:17:44.672Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4572 19:19:50.77M 2015-10-06T18:17:44.877Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4570 19:19:50.97M 2015-10-06T18:17:45.082Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.791 1504.4573 19:19:51.19M 2015-10-06T18:17:45.282Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.967 34.789 1504.4558 19:19:51.39M 2015-10-06T18:17:45.497Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.788 1504.4548 19:19:51.58M 2015-10-06T18:17:45.692Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.787 1504.4540 19:19:51.78M 2015-10-06T18:17:45.897Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.787 1504.4532 19:19:52.00M 2015-10-06T18:17:46.097Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4520 19:19:52.20M 2015-10-06T18:17:46.302Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4521 19:19:52.40M 2015-10-06T18:17:46.502Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4530 19:19:52.60M 2015-10-06T18:17:46.707Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.964 34.786 1504.4534 19:19:52.80M 2015-10-06T18:17:46.907Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.965 34.787 1504.4546 19:19:53.02M 2015-10-06T18:17:47.107Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.966 34.788 1504.4557 19:19:53.22M 2015-10-06T18:17:47.337Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.967 34.788 1504.4568 19:19:53.41M 2015-10-06T18:17:47.517Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.789 1504.4580 19:19:53.62M 2015-10-06T18:17:47.722Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.967 34.789 1504.4572 19:19:53.81M 2015-10-06T18:17:47.943Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.968 34.789 1504.4579 19:19:54.03M 2015-10-06T18:17:48.127Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4581 19:19:54.25M 2015-10-06T18:17:48.327Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.790 1504.4579 19:19:54.43M 2015-10-06T18:17:48.532Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.790 1504.4579 19:19:54.63M 2015-10-06T18:17:48.737Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4576 19:19:54.83M 2015-10-06T18:17:48.937Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4574 19:19:55.05M 2015-10-06T18:17:49.142Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4574 19:19:55.25M 2015-10-06T18:17:49.342Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.967 34.789 1504.4563 19:19:55.45M 2015-10-06T18:17:49.577Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.966 34.788 1504.4552 19:19:55.64M 2015-10-06T18:17:49.752Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.966 34.788 1504.4556 19:19:55.84M 2015-10-06T18:17:49.952Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4530 19:19:56.06M 2015-10-06T18:17:50.157Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.785 1504.4481 19:19:56.26M 2015-10-06T18:17:50.362Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.954 34.777 1504.4390 19:19:56.46M 2015-10-06T18:17:50.562Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.952 34.776 1504.4382 19:19:56.66M 2015-10-06T18:17:50.767Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.950 34.774 1504.4362 19:19:56.86M 2015-10-06T18:17:50.972Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.951 34.775 1504.4370 19:19:57.08M 2015-10-06T18:17:51.172Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.952 34.775 1504.4390 19:19:57.28M 2015-10-06T18:17:51.377Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.952 34.776 1504.4388 19:19:57.48M 2015-10-06T18:17:51.577Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.952 34.776 1504.4401 19:19:57.68M 2015-10-06T18:17:51.782Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.952 34.775 1504.4402 19:19:57.87M 2015-10-06T18:17:51.982Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.957 34.780 1504.4454 19:19:58.09M 2015-10-06T18:17:52.187Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.957 34.780 1504.4464 19:19:58.29M 2015-10-06T18:17:52.408Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.958 34.780 1504.4474 19:19:58.49M 2015-10-06T18:17:52.598Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.958 34.781 1504.4480 19:19:58.70M 2015-10-06T18:17:52.798Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.967 34.788 1504.4586 19:19:58.89M 2015-10-06T18:17:52.998Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.967 34.788 1504.4600 19:19:59.11M 2015-10-06T18:17:53.202Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.966 34.787 1504.4598 19:19:59.31M 2015-10-06T18:17:53.408Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.966 34.786 1504.4596 19:19:59.50M 2015-10-06T18:17:53.608Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.965 34.786 1504.4589 19:19:59.70M 2015-10-06T18:17:53.813Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.965 34.786 1504.4590 19:19:59.90M 2015-10-06T18:17:54.018Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.786 1504.4578 19:20:00.12M 2015-10-06T18:17:54.257Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.786 1504.4575 19:20:00.32M 2015-10-06T18:17:54.418Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.787 1504.4573 19:20:00.52M 2015-10-06T18:17:54.623Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.966 34.787 1504.4579 19:20:00.72M 2015-10-06T18:17:54.828Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.966 34.787 1504.4584 19:20:00.92M 2015-10-06T18:17:55.028Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.969 34.789 1504.4622 19:20:01.14M 2015-10-06T18:17:55.233Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.790 1504.4636 19:20:01.33M 2015-10-06T18:17:55.438Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.971 34.791 1504.4652 19:20:01.53M 2015-10-06T18:17:55.638Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.972 34.792 1504.4666 19:20:01.73M 2015-10-06T18:17:55.857Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.973 34.792 1504.4675 19:20:01.93M 2015-10-06T18:17:56.048Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.974 34.793 1504.4679 19:20:02.15M 2015-10-06T18:17:56.248Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.974 34.794 1504.4674 19:20:02.35M 2015-10-06T18:17:56.448Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.975 34.795 1504.4679 19:20:02.55M 2015-10-06T18:17:56.653Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.975 34.795 1504.4677 19:20:02.75M 2015-10-06T18:17:56.873Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.976 34.796 1504.4678 19:20:02.95M 2015-10-06T18:17:57.063Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.976 34.796 1504.4689 19:20:03.18M 2015-10-06T18:17:57.263Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.977 34.797 1504.4679 19:20:03.37M 2015-10-06T18:17:57.468Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.976 34.797 1504.4674 19:20:03.56M 2015-10-06T18:17:57.668Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.977 34.797 1504.4668 19:20:03.76M 2015-10-06T18:17:57.868Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.977 34.798 1504.4673 19:20:03.96M 2015-10-06T18:17:58.073Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.978 34.799 1504.4680 19:20:04.18M 2015-10-06T18:17:58.278Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.976 34.797 1504.4657 19:20:04.38M 2015-10-06T18:17:58.483Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.967 34.789 1504.4558 19:20:04.58M 2015-10-06T18:17:58.683Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.972 34.793 1504.4603 19:20:04.78M 2015-10-06T18:17:58.888Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.973 34.794 1504.4612 19:20:05.00M 2015-10-06T18:17:59.093Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.974 34.795 1504.4623 19:20:05.20M 2015-10-06T18:17:59.293Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.975 34.796 1504.4631 19:20:05.40M 2015-10-06T18:17:59.498Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.975 34.796 1504.4648 19:20:05.60M 2015-10-06T18:17:59.698Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.976 34.797 1504.4656 19:20:05.79M 2015-10-06T18:17:59.903Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.976 34.797 1504.4662 19:20:06.01M