2015-10-06T18:16:00.118Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.955 34.778 1504.4442 19:18:06.22M 2015-10-06T18:16:00.318Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.955 34.778 1504.4436 19:18:06.42M 2015-10-06T18:16:00.523Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.954 34.777 1504.4410 19:18:06.61M 2015-10-06T18:16:00.743Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.954 34.777 1504.4404 19:18:06.81M 2015-10-06T18:16:00.928Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.949 34.773 1504.4346 19:18:07.05M 2015-10-06T18:16:01.133Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.950 34.774 1504.4354 19:18:07.23M 2015-10-06T18:16:01.333Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.951 34.775 1504.4362 19:18:07.43M 2015-10-06T18:16:01.539Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.952 34.776 1504.4359 19:18:07.63M 2015-10-06T18:16:01.743Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.952 34.776 1504.4359 19:18:07.83M 2015-10-06T18:16:01.943Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.953 34.777 1504.4369 19:18:08.05M 2015-10-06T18:16:02.148Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.955 34.779 1504.4396 19:18:08.25M 2015-10-06T18:16:02.348Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.956 34.780 1504.4418 19:18:08.45M 2015-10-06T18:16:02.553Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4431 19:18:08.65M 2015-10-06T18:16:02.753Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.957 34.781 1504.4417 19:18:08.84M 2015-10-06T18:16:02.958Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.958 34.781 1504.4423 19:18:09.06M 2015-10-06T18:16:03.163Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.958 34.781 1504.4434 19:18:09.26M 2015-10-06T18:16:03.363Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.958 34.782 1504.4445 19:18:09.46M 2015-10-06T18:16:03.568Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.959 34.782 1504.4446 19:18:09.66M 2015-10-06T18:16:03.768Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.958 34.781 1504.4435 19:18:09.86M 2015-10-06T18:16:03.973Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.957 34.781 1504.4423 19:18:10.08M 2015-10-06T18:16:04.179Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.957 34.781 1504.4420 19:18:10.28M 2015-10-06T18:16:04.417Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.958 34.781 1504.4436 19:18:10.48M 2015-10-06T18:16:04.583Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.958 34.781 1504.4437 19:18:10.67M 2015-10-06T18:16:04.783Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.958 34.782 1504.4438 19:18:10.87M 2015-10-06T18:16:04.988Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.959 34.782 1504.4448 19:18:11.09M 2015-10-06T18:16:05.208Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.959 34.782 1504.4465 19:18:11.29M 2015-10-06T18:16:05.393Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.960 34.782 1504.4473 19:18:11.51M 2015-10-06T18:16:05.598Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.960 34.783 1504.4485 19:18:11.69M 2015-10-06T18:16:05.798Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.960 34.782 1504.4495 19:18:11.89M 2015-10-06T18:16:06.003Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.959 34.782 1504.4486 19:18:12.11M 2015-10-06T18:16:06.203Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.959 34.782 1504.4489 19:18:12.30M 2015-10-06T18:16:06.408Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.782 1504.4478 19:18:12.50M 2015-10-06T18:16:06.613Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.959 34.782 1504.4478 19:18:12.70M 2015-10-06T18:16:06.819Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.782 1504.4480 19:18:12.90M 2015-10-06T18:16:07.018Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.782 1504.4487 19:18:13.12M 2015-10-06T18:16:07.223Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.960 34.782 1504.4502 19:18:13.32M 2015-10-06T18:16:07.428Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.960 34.782 1504.4509 19:18:13.52M 2015-10-06T18:16:07.628Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.959 34.781 1504.4509 19:18:13.72M 2015-10-06T18:16:07.833Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.959 34.780 1504.4500 19:18:13.92M 2015-10-06T18:16:08.033Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.958 34.780 1504.4489 19:18:14.14M 2015-10-06T18:16:08.238Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.957 34.779 1504.4484 19:18:14.33M 2015-10-06T18:16:08.443Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.957 34.779 1504.4486 19:18:14.54M 2015-10-06T18:16:08.658Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.957 34.779 1504.4475 19:18:14.74M 2015-10-06T18:16:08.849Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.957 34.779 1504.4467 19:18:14.93M 2015-10-06T18:16:09.048Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.957 34.780 1504.4465 19:18:15.15M 2015-10-06T18:16:09.253Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.952 34.775 1504.4406 19:18:15.35M 2015-10-06T18:16:09.453Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.955 34.778 1504.4442 19:18:15.55M 2015-10-06T18:16:09.678Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.778 1504.4449 19:18:15.75M 2015-10-06T18:16:09.863Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.956 34.778 1504.4463 19:18:15.97M 2015-10-06T18:16:10.068Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.956 34.779 1504.4462 19:18:16.17M 2015-10-06T18:16:10.268Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.957 34.779 1504.4462 19:18:16.37M 2015-10-06T18:16:10.473Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.780 1504.4469 19:18:16.57M 2015-10-06T18:16:10.673Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.780 1504.4474 19:18:16.76M 2015-10-06T18:16:10.878Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.958 34.781 1504.4468 19:18:16.96M 2015-10-06T18:16:11.078Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.958 34.780 1504.4462 19:18:17.18M 2015-10-06T18:16:11.283Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.957 34.779 1504.4451 19:18:17.38M 2015-10-06T18:16:11.489Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4449 19:18:17.58M 2015-10-06T18:16:11.688Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.957 34.779 1504.4457 19:18:17.78M 2015-10-06T18:16:11.893Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.958 34.779 1504.4469 19:18:18.00M 2015-10-06T18:16:12.093Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.958 34.780 1504.4474 19:18:18.20M 2015-10-06T18:16:12.298Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.958 34.780 1504.4468 19:18:18.39M 2015-10-06T18:16:12.498Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4465 19:18:18.60M 2015-10-06T18:16:12.703Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.959 34.780 1504.4469 19:18:18.79M 2015-10-06T18:16:12.908Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.959 34.781 1504.4474 19:18:19.01M 2015-10-06T18:16:13.108Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.959 34.781 1504.4473 19:18:19.21M 2015-10-06T18:16:13.313Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.958 34.781 1504.4458 19:18:19.41M 2015-10-06T18:16:13.518Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.958 34.781 1504.4452 19:18:19.61M 2015-10-06T18:16:13.738Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.959 34.781 1504.4457 19:18:19.81M 2015-10-06T18:16:13.923Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.959 34.781 1504.4463 19:18:20.03M 2015-10-06T18:16:14.143Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.959 34.781 1504.4475 19:18:20.23M 2015-10-06T18:16:14.337Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.959 34.781 1504.4475 19:18:20.44M 2015-10-06T18:16:14.537Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.959 34.782 1504.4474 19:18:20.62M 2015-10-06T18:16:14.733Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.959 34.781 1504.4460 19:18:20.82M 2015-10-06T18:16:14.938Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.957 34.780 1504.4446 19:18:21.04M 2015-10-06T18:16:15.177Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.956 34.779 1504.4437 19:18:21.24M 2015-10-06T18:16:15.343Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.955 34.778 1504.4427 19:18:21.44M 2015-10-06T18:16:15.543Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.955 34.778 1504.4425 19:18:21.64M 2015-10-06T18:16:15.748Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.954 34.778 1504.4419 19:18:21.84M 2015-10-06T18:16:15.948Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.957 34.780 1504.4446 19:18:22.06M 2015-10-06T18:16:16.153Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.956 34.779 1504.4448 19:18:22.25M 2015-10-06T18:16:16.358Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.957 34.780 1504.4464 19:18:22.45M 2015-10-06T18:16:16.563Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.957 34.780 1504.4478 19:18:22.65M 2015-10-06T18:16:16.763Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.957 34.780 1504.4479 19:18:22.85M 2015-10-06T18:16:16.968Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.958 34.781 1504.4487 19:18:23.07M 2015-10-06T18:16:17.173Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.954 34.777 1504.4437 19:18:23.27M 2015-10-06T18:16:17.373Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.956 34.778 1504.4459 19:18:23.47M 2015-10-06T18:16:17.578Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.955 34.778 1504.4458 19:18:23.67M 2015-10-06T18:16:17.783Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.955 34.777 1504.4451 19:18:23.87M 2015-10-06T18:16:18.017Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.954 34.777 1504.4431 19:18:24.09M 2015-10-06T18:16:18.189Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.953 34.776 1504.4420 19:18:24.28M 2015-10-06T18:16:18.389Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.952 34.775 1504.4408 19:18:24.49M 2015-10-06T18:16:18.609Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.952 34.775 1504.4412 19:18:24.69M 2015-10-06T18:16:18.794Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.952 34.775 1504.4404 19:18:24.90M 2015-10-06T18:16:19.017Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.951 34.774 1504.4396 19:18:25.10M 2015-10-06T18:16:19.203Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.951 34.774 1504.4402 19:18:25.30M 2015-10-06T18:16:19.403Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.951 34.774 1504.4391 19:18:25.50M 2015-10-06T18:16:19.608Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.951 34.773 1504.4396 19:18:25.70M 2015-10-06T18:16:19.808Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.951 34.773 1504.4404 19:18:25.90M 2015-10-06T18:16:20.013Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.952 34.774 1504.4410 19:18:26.12M 2015-10-06T18:16:20.213Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.951 34.774 1504.4398 19:18:26.32M 2015-10-06T18:16:20.421Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.951 34.774 1504.4395 19:18:26.51M 2015-10-06T18:16:20.657Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.950 34.773 1504.4386 19:18:26.71M 2015-10-06T18:16:20.824Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.950 34.772 1504.4373 19:18:26.91M 2015-10-06T18:16:21.029Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.949 34.772 1504.4362 19:18:27.13M 2015-10-06T18:16:21.234Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.952 34.774 1504.4393 19:18:27.33M 2015-10-06T18:16:21.434Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.774 1504.4402 19:18:27.53M 2015-10-06T18:16:21.639Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.952 34.774 1504.4403 19:18:27.73M 2015-10-06T18:16:21.839Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.952 34.774 1504.4409 19:18:27.93M 2015-10-06T18:16:22.043Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.953 34.775 1504.4413 19:18:28.14M 2015-10-06T18:16:22.257Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.953 34.775 1504.4427 19:18:28.35M 2015-10-06T18:16:22.454Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4421 19:18:28.54M 2015-10-06T18:16:22.654Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.954 34.777 1504.4417 19:18:28.74M 2015-10-06T18:16:22.854Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.954 34.777 1504.4423 19:18:28.94M 2015-10-06T18:16:23.074Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.955 34.777 1504.4431 19:18:29.16M 2015-10-06T18:16:23.297Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.954 34.777 1504.4432 19:18:29.38M 2015-10-06T18:16:23.464Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.954 34.776 1504.4419 19:18:29.56M 2015-10-06T18:16:23.664Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.953 34.775 1504.4413 19:18:29.76M 2015-10-06T18:16:23.869Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.953 34.775 1504.4408 19:18:29.95M 2015-10-06T18:16:24.074Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.952 34.775 1504.4404 19:18:30.18M 2015-10-06T18:16:24.279Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.955 34.777 1504.4437 19:18:30.38M 2015-10-06T18:16:24.479Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.955 34.778 1504.4435 19:18:30.57M 2015-10-06T18:16:24.684Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.955 34.778 1504.4424 19:18:30.77M 2015-10-06T18:16:24.889Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.954 34.778 1504.4414 19:18:30.97M 2015-10-06T18:16:25.089Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.953 34.777 1504.4395 19:18:31.19M 2015-10-06T18:16:25.289Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.952 34.776 1504.4380 19:18:31.39M 2015-10-06T18:16:25.494Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.951 34.776 1504.4366 19:18:31.59M 2015-10-06T18:16:25.737Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.951 34.775 1504.4365 19:18:31.79M 2015-10-06T18:16:25.904Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.951 34.775 1504.4366 19:18:32.01M 2015-10-06T18:16:26.104Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.951 34.775 1504.4373 19:18:32.21M 2015-10-06T18:16:26.309Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.951 34.775 1504.4374 19:18:32.40M 2015-10-06T18:16:26.509Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.952 34.776 1504.4376 19:18:32.60M 2015-10-06T18:16:26.714Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.952 34.776 1504.4388 19:18:32.80M 2015-10-06T18:16:26.919Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.949 34.773 1504.4354 19:18:33.02M 2015-10-06T18:16:27.119Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.949 34.773 1504.4352 19:18:33.22M 2015-10-06T18:16:27.324Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.950 34.774 1504.4362 19:18:33.42M 2015-10-06T18:16:27.544Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.950 34.774 1504.4368 19:18:33.62M 2015-10-06T18:16:27.724Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.950 34.773 1504.4370 19:18:33.83M 2015-10-06T18:16:27.929Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.950 34.773 1504.4371 19:18:34.04M 2015-10-06T18:16:28.134Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.951 34.774 1504.4379 19:18:34.23M 2015-10-06T18:16:28.342Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.951 34.775 1504.4385 19:18:34.44M 2015-10-06T18:16:28.540Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.952 34.775 1504.4395 19:18:34.63M 2015-10-06T18:16:28.744Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.952 34.775 1504.4397 19:18:34.83M 2015-10-06T18:16:28.945Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.952 34.775 1504.4398 19:18:35.05M 2015-10-06T18:16:29.149Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.952 34.774 1504.4393 19:18:35.25M 2015-10-06T18:16:29.354Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.952 34.774 1504.4396 19:18:35.45M 2015-10-06T18:16:29.554Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.952 34.775 1504.4395 19:18:35.65M 2015-10-06T18:16:29.754Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.952 34.775 1504.4386 19:18:35.85M 2015-10-06T18:16:29.959Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.952 34.776 1504.4384 19:18:36.06M 2015-10-06T18:16:30.164Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.952 34.776 1504.4379 19:18:36.26M 2015-10-06T18:16:30.369Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.953 34.777 1504.4376 19:18:36.47M 2015-10-06T18:16:30.577Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.953 34.777 1504.4388 19:18:36.66M 2015-10-06T18:16:30.774Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.954 34.777 1504.4393 19:18:36.86M 2015-10-06T18:16:30.981Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.954 34.777 1504.4401 19:18:37.08M 2015-10-06T18:16:31.180Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.954 34.777 1504.4397 19:18:37.28M 2015-10-06T18:16:31.379Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.953 34.776 1504.4395 19:18:37.48M 2015-10-06T18:16:31.589Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.953 34.777 1504.4393 19:18:37.68M 2015-10-06T18:16:31.789Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.953 34.776 1504.4397 19:18:37.88M 2015-10-06T18:16:32.009Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.952 34.776 1504.4384 19:18:38.10M 2015-10-06T18:16:32.194Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.952 34.775 1504.4377 19:18:38.31M 2015-10-06T18:16:32.399Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.951 34.775 1504.4373 19:18:38.49M 2015-10-06T18:16:32.604Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.950 34.774 1504.4375 19:18:38.69M 2015-10-06T18:16:32.804Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.950 34.774 1504.4370 19:18:38.89M 2015-10-06T18:16:33.009Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.949 34.772 1504.4366 19:18:39.11M 2015-10-06T18:16:33.209Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.948 34.771 1504.4374 19:18:39.31M 2015-10-06T18:16:33.417Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.951 34.773 1504.4397 19:18:39.51M 2015-10-06T18:16:33.614Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.950 34.773 1504.4401 19:18:39.71M 2015-10-06T18:16:33.820Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.950 34.773 1504.4407 19:18:39.91M 2015-10-06T18:16:34.024Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.950 34.773 1504.4410 19:18:40.13M 2015-10-06T18:16:34.224Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.951 34.773 1504.4414 19:18:40.33M 2015-10-06T18:16:34.429Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.952 34.774 1504.4420 19:18:40.53M 2015-10-06T18:16:34.629Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.952 34.774 1504.4427 19:18:40.72M 2015-10-06T18:16:34.834Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.952 34.774 1504.4431 19:18:40.92M 2015-10-06T18:16:35.034Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.952 34.774 1504.4435 19:18:41.14M 2015-10-06T18:16:35.239Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.952 34.774 1504.4425 19:18:41.34M 2015-10-06T18:16:35.444Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.951 34.773 1504.4421 19:18:41.54M 2015-10-06T18:16:35.644Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.951 34.773 1504.4414 19:18:41.74M 2015-10-06T18:16:35.849Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.955 34.777 1504.4471 19:18:41.94M 2015-10-06T18:16:36.054Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.955 34.777 1504.4467 19:18:42.15M 2015-10-06T18:16:36.254Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.955 34.777 1504.4468 19:18:42.36M 2015-10-06T18:16:36.474Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.777 1504.4480 19:18:42.55M 2015-10-06T18:16:36.659Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.777 1504.4489 19:18:42.77M 2015-10-06T18:16:36.864Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.778 1504.4500 19:18:42.95M 2015-10-06T18:16:37.069Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4487 19:18:43.17M 2015-10-06T18:16:37.269Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4492 19:18:43.37M 2015-10-06T18:16:37.469Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4482 19:18:43.57M 2015-10-06T18:16:37.679Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4482 19:18:43.77M 2015-10-06T18:16:37.884Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.778 1504.4485 19:18:43.97M 2015-10-06T18:16:38.084Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.778 1504.4490 19:18:44.19M 2015-10-06T18:16:38.284Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.777 1504.4495 19:18:44.39M 2015-10-06T18:16:38.489Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.956 34.777 1504.4493 19:18:44.58M 2015-10-06T18:16:38.689Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4475 19:18:44.78M 2015-10-06T18:16:38.894Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.777 1504.4464 19:18:45.00M 2015-10-06T18:16:39.094Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4463 19:18:45.20M 2015-10-06T18:16:39.299Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.776 1504.4456 19:18:45.40M 2015-10-06T18:16:39.504Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4454 19:18:45.60M 2015-10-06T18:16:39.709Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.954 34.776 1504.4449 19:18:45.80M 2015-10-06T18:16:39.909Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.954 34.775 1504.4448 19:18:46.02M 2015-10-06T18:16:40.114Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4451 19:18:46.22M 2015-10-06T18:16:40.314Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.954 34.775 1504.4449 19:18:46.41M 2015-10-06T18:16:40.519Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.954 34.775 1504.4442 19:18:46.61M 2015-10-06T18:16:40.719Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.953 34.774 1504.4438 19:18:46.81M 2015-10-06T18:16:40.941Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.774 1504.4426 19:18:47.03M 2015-10-06T18:16:41.129Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.951 34.773 1504.4415 19:18:47.24M 2015-10-06T18:16:41.329Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.951 34.773 1504.4412 19:18:47.43M 2015-10-06T18:16:41.534Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.951 34.773 1504.4406 19:18:47.63M 2015-10-06T18:16:41.777Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.951 34.773 1504.4414 19:18:47.83M 2015-10-06T18:16:41.944Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.952 34.773 1504.4427 19:18:48.05M 2015-10-06T18:16:42.144Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.952 34.774 1504.4442 19:18:48.25M 2015-10-06T18:16:42.350Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.774 1504.4453 19:18:48.44M 2015-10-06T18:16:42.550Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.953 34.774 1504.4451 19:18:48.64M 2015-10-06T18:16:42.755Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.774 1504.4462 19:18:48.84M 2015-10-06T18:16:42.960Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4464 19:18:49.06M 2015-10-06T18:16:43.155Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.954 34.775 1504.4470 19:18:49.26M 2015-10-06T18:16:43.365Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.954 34.775 1504.4463 19:18:49.46M 2015-10-06T18:16:43.565Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.954 34.776 1504.4460 19:18:49.66M 2015-10-06T18:16:43.770Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.954 34.776 1504.4458 19:18:49.86M 2015-10-06T18:16:43.969Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.955 34.776 1504.4462 19:18:50.08M 2015-10-06T18:16:44.178Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.955 34.777 1504.4475 19:18:50.27M 2015-10-06T18:16:44.375Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.777 1504.4480 19:18:50.47M 2015-10-06T18:16:44.580Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.777 1504.4493 19:18:50.67M 2015-10-06T18:16:44.785Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.777 1504.4497 19:18:50.87M 2015-10-06T18:16:45.017Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.952 34.773 1504.4451 19:18:51.09M 2015-10-06T18:16:45.190Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.952 34.774 1504.4447 19:18:51.29M 2015-10-06T18:16:45.410Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.952 34.774 1504.4430 19:18:51.49M 2015-10-06T18:16:45.595Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.951 34.773 1504.4419 19:18:51.71M 2015-10-06T18:16:45.800Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.950 34.772 1504.4398 19:18:51.89M 2015-10-06T18:16:46.000Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.948 34.771 1504.4369 19:18:52.11M 2015-10-06T18:16:46.205Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.948 34.771 1504.4364 19:18:52.31M 2015-10-06T18:16:46.405Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.954 34.777 1504.4438 19:18:52.50M 2015-10-06T18:16:46.610Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.955 34.777 1504.4453 19:18:52.70M 2015-10-06T18:16:46.815Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.955 34.777 1504.4454 19:18:52.90M 2015-10-06T18:16:47.020Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4457 19:18:53.12M 2015-10-06T18:16:47.215Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.960 34.782 1504.4504 19:18:53.32M 2015-10-06T18:16:47.421Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.782 1504.4510 19:18:53.52M 2015-10-06T18:16:47.625Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.782 1504.4508 19:18:53.72M 2015-10-06T18:16:47.830Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.782 1504.4507 19:18:53.92M 2015-10-06T18:16:48.030Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.782 1504.4504 19:18:54.14M 2015-10-06T18:16:48.235Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.960 34.782 1504.4492 19:18:54.33M 2015-10-06T18:16:48.435Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.782 1504.4506 19:18:54.53M 2015-10-06T18:16:48.640Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.961 34.783 1504.4507 19:18:54.73M 2015-10-06T18:16:48.840Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.961 34.783 1504.4506 19:18:54.93M 2015-10-06T18:16:49.045Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.783 1504.4509 19:18:55.15M 2015-10-06T18:16:49.250Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.784 1504.4514 19:18:55.35M 2015-10-06T18:16:49.455Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.784 1504.4509 19:18:55.55M 2015-10-06T18:16:49.655Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.962 34.784 1504.4504 19:18:55.75M 2015-10-06T18:16:49.897Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.784 1504.4512 19:18:55.95M 2015-10-06T18:16:50.060Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.783 1504.4503 19:18:56.18M 2015-10-06T18:16:50.265Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.783 1504.4502 19:18:56.36M 2015-10-06T18:16:50.470Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.961 34.784 1504.4512 19:18:56.56M 2015-10-06T18:16:50.670Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.784 1504.4519 19:18:56.76M 2015-10-06T18:16:50.875Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.959 34.782 1504.4498 19:18:56.96M 2015-10-06T18:16:51.070Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.959 34.782 1504.4478 19:18:57.18M 2015-10-06T18:16:51.280Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.959 34.782 1504.4481 19:18:57.37M 2015-10-06T18:16:51.485Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.960 34.782 1504.4487 19:18:57.58M 2015-10-06T18:16:51.685Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.960 34.782 1504.4489 19:18:57.78M 2015-10-06T18:16:51.890Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.960 34.782 1504.4482 19:18:58.98M 2015-10-06T18:16:52.090Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.782 1504.4484 19:18:58.19M 2015-10-06T18:16:52.295Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.782 1504.4478 19:18:58.39M 2015-10-06T18:16:52.500Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.959 34.782 1504.4476 19:18:58.59M 2015-10-06T18:16:52.701Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.960 34.783 1504.4478 19:18:58.79M 2015-10-06T18:16:52.905Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.961 34.784 1504.4495 19:18:59.01M 2015-10-06T18:16:53.105Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.785 1504.4518 19:18:59.21M 2015-10-06T18:16:53.310Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.785 1504.4531 19:18:59.41M 2015-10-06T18:16:53.510Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.790 1504.4591 19:18:59.61M 2015-10-06T18:16:53.715Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4603 19:18:59.80M 2015-10-06T18:16:53.920Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.969 34.790 1504.4603 19:19:00.03M 2015-10-06T18:16:54.138Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.957 34.779 1504.4481 19:19:00.22M 2015-10-06T18:16:54.345Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.908 34.733 1504.3953 19:19:00.42M 2015-10-06T18:16:54.530Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.899 34.725 1504.3857 19:19:00.64M 2015-10-06T18:16:54.730Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.898 34.724 1504.3842 19:19:00.82M 2015-10-06T18:16:54.935Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.896 34.722 1504.3820 19:19:01.04M 2015-10-06T18:16:55.135Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.894 34.719 1504.3801 19:19:01.24M 2015-10-06T18:16:55.340Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.891 34.717 1504.3762 19:19:01.44M 2015-10-06T18:16:55.540Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.889 34.715 1504.3743 19:19:01.64M 2015-10-06T18:16:55.745Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.886 34.712 1504.3708 19:19:01.84M 2015-10-06T18:16:55.950Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.883 34.710 1504.3677 19:19:02.05M 2015-10-06T18:16:56.150Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.881 34.708 1504.3652 19:19:02.25M 2015-10-06T18:16:56.355Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.878 34.706 1504.3613 19:19:02.45M 2015-10-06T18:16:56.560Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.875 34.703 1504.3575 19:19:02.65M 2015-10-06T18:16:56.760Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.872 34.700 1504.3539 19:19:02.85M 2015-10-06T18:16:56.965Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.869 34.698 1504.3489 19:19:03.07M 2015-10-06T18:16:57.170Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.866 34.695 1504.3450 19:19:03.27M 2015-10-06T18:16:57.370Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.863 34.693 1504.3427 19:19:03.47M 2015-10-06T18:16:57.575Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.860 34.690 1504.3389 19:19:03.67M 2015-10-06T18:16:57.775Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.871 34.700 1504.3514 19:19:03.87M 2015-10-06T18:16:58.017Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.871 34.700 1504.3506 19:19:04.09M 2015-10-06T18:16:58.180Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.861 34.692 1504.3400 19:19:04.29M 2015-10-06T18:16:58.385Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.847 34.679 1504.3248 19:19:04.48M 2015-10-06T18:16:58.590Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.847 34.678 1504.3245 19:19:04.68M 2015-10-06T18:16:58.810Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.847 34.678 1504.3243 19:19:04.88M 2015-10-06T18:16:58.995Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.847 34.678 1504.3245 19:19:05.12M 2015-10-06T18:16:59.200Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.846 34.677 1504.3246 19:19:05.30M 2015-10-06T18:16:59.400Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.840 34.671 1504.3180 19:19:05.50M 2015-10-06T18:16:59.605Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.841 34.672 1504.3191 19:19:05.70M 2015-10-06T18:16:59.805Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.841 34.672 1504.3217 19:19:05.90M