2015-10-06T18:15:00.021Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.951 34.775 1504.4377 19:17:06.12M 2015-10-06T18:15:00.220Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.950 34.774 1504.4370 19:17:06.32M 2015-10-06T18:15:00.425Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.949 34.773 1504.4368 19:17:06.52M 2015-10-06T18:15:00.630Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.949 34.772 1504.4349 19:17:06.72M 2015-10-06T18:15:00.830Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.948 34.772 1504.4346 19:17:06.92M 2015-10-06T18:15:01.035Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.948 34.772 1504.4341 19:17:07.14M 2015-10-06T18:15:01.240Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.951 34.774 1504.4370 19:17:07.33M 2015-10-06T18:15:01.445Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.951 34.774 1504.4384 19:17:07.53M 2015-10-06T18:15:01.645Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.952 34.774 1504.4393 19:17:07.73M 2015-10-06T18:15:01.845Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.951 34.774 1504.4390 19:17:07.93M 2015-10-06T18:15:02.050Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.951 34.773 1504.4399 19:17:08.15M 2015-10-06T18:15:02.255Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.773 1504.4412 19:17:08.35M 2015-10-06T18:15:02.455Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.952 34.776 1504.4359 19:17:08.55M 2015-10-06T18:15:02.675Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.952 34.776 1504.4363 19:17:08.75M 2015-10-06T18:15:02.860Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.952 34.776 1504.4364 19:17:08.96M 2015-10-06T18:15:03.065Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.952 34.776 1504.4365 19:17:09.16M 2015-10-06T18:15:03.270Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.952 34.777 1504.4360 19:17:09.36M 2015-10-06T18:15:03.470Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.952 34.777 1504.4347 19:17:09.56M 2015-10-06T18:15:03.670Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.952 34.777 1504.4346 19:17:09.76M 2015-10-06T18:15:03.875Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.953 34.778 1504.4352 19:17:09.96M 2015-10-06T18:15:04.075Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.954 34.778 1504.4369 19:17:10.18M 2015-10-06T18:15:04.280Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.954 34.778 1504.4377 19:17:10.37M 2015-10-06T18:15:04.485Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.954 34.777 1504.4393 19:17:10.58M 2015-10-06T18:15:04.690Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.954 34.777 1504.4409 19:17:10.78M 2015-10-06T18:15:04.895Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.955 34.777 1504.4417 19:17:11.98M 2015-10-06T18:15:05.095Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.955 34.778 1504.4437 19:17:11.20M 2015-10-06T18:15:05.301Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.955 34.778 1504.4445 19:17:11.39M 2015-10-06T18:15:05.500Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.955 34.777 1504.4458 19:17:11.59M 2015-10-06T18:15:05.705Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.952 34.774 1504.4417 19:17:11.79M 2015-10-06T18:15:05.905Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.952 34.774 1504.4413 19:17:12.01M 2015-10-06T18:15:06.110Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.952 34.774 1504.4407 19:17:12.21M 2015-10-06T18:15:06.315Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.952 34.774 1504.4403 19:17:12.41M 2015-10-06T18:15:06.520Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.951 34.774 1504.4403 19:17:12.61M 2015-10-06T18:15:06.737Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.951 34.774 1504.4392 19:17:12.81M 2015-10-06T18:15:06.925Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.950 34.773 1504.4388 19:17:13.03M 2015-10-06T18:15:07.140Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.950 34.773 1504.4388 19:17:13.22M 2015-10-06T18:15:07.325Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.951 34.774 1504.4404 19:17:13.44M 2015-10-06T18:15:07.535Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.952 34.775 1504.4409 19:17:13.62M 2015-10-06T18:15:07.735Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.952 34.775 1504.4395 19:17:13.82M 2015-10-06T18:15:07.941Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.953 34.776 1504.4396 19:17:14.04M 2015-10-06T18:15:08.141Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.954 34.777 1504.4399 19:17:14.24M 2015-10-06T18:15:08.346Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.954 34.778 1504.4402 19:17:14.44M 2015-10-06T18:15:08.546Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.955 34.779 1504.4409 19:17:14.64M 2015-10-06T18:15:08.751Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.956 34.779 1504.4415 19:17:14.83M 2015-10-06T18:15:08.956Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.956 34.779 1504.4419 19:17:15.05M 2015-10-06T18:15:09.177Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.956 34.779 1504.4424 19:17:15.25M 2015-10-06T18:15:09.355Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.956 34.778 1504.4431 19:17:15.45M 2015-10-06T18:15:09.566Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.955 34.778 1504.4438 19:17:15.65M 2015-10-06T18:15:09.765Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.955 34.777 1504.4427 19:17:15.85M 2015-10-06T18:15:09.971Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.954 34.777 1504.4425 19:17:16.07M 2015-10-06T18:15:10.171Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.780 1504.4470 19:17:16.27M 2015-10-06T18:15:10.371Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.958 34.780 1504.4458 19:17:16.47M 2015-10-06T18:15:10.577Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.957 34.779 1504.4452 19:17:16.67M 2015-10-06T18:15:10.782Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.779 1504.4448 19:17:16.87M 2015-10-06T18:15:10.980Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.955 34.778 1504.4432 19:17:17.09M 2015-10-06T18:15:11.185Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.955 34.778 1504.4431 19:17:17.28M 2015-10-06T18:15:11.391Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.954 34.777 1504.4425 19:17:17.48M 2015-10-06T18:15:11.611Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.954 34.777 1504.4423 19:17:17.68M 2015-10-06T18:15:11.796Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.955 34.777 1504.4425 19:17:17.90M 2015-10-06T18:15:12.001Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.956 34.779 1504.4431 19:17:18.10M 2015-10-06T18:15:12.201Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.957 34.780 1504.4438 19:17:18.30M 2015-10-06T18:15:12.406Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.958 34.781 1504.4443 19:17:18.50M 2015-10-06T18:15:12.611Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.959 34.782 1504.4446 19:17:18.70M 2015-10-06T18:15:12.811Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.958 34.782 1504.4447 19:17:18.90M 2015-10-06T18:15:13.011Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.958 34.782 1504.4440 19:17:19.11M 2015-10-06T18:15:13.216Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.958 34.782 1504.4436 19:17:19.31M 2015-10-06T18:15:13.421Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.958 34.782 1504.4429 19:17:19.51M 2015-10-06T18:15:13.621Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.957 34.781 1504.4421 19:17:19.71M 2015-10-06T18:15:13.826Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.958 34.781 1504.4430 19:17:19.91M 2015-10-06T18:15:14.031Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.957 34.781 1504.4426 19:17:20.13M 2015-10-06T18:15:14.257Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.958 34.781 1504.4429 19:17:20.33M 2015-10-06T18:15:14.436Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.958 34.781 1504.4441 19:17:20.53M 2015-10-06T18:15:14.636Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.958 34.782 1504.4452 19:17:20.73M 2015-10-06T18:15:14.841Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.959 34.782 1504.4453 19:17:20.92M 2015-10-06T18:15:15.041Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.959 34.782 1504.4459 19:17:21.14M 2015-10-06T18:15:15.246Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.959 34.782 1504.4468 19:17:21.34M 2015-10-06T18:15:15.446Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.960 34.782 1504.4470 19:17:21.54M 2015-10-06T18:15:15.651Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.959 34.782 1504.4471 19:17:21.74M 2015-10-06T18:15:15.856Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.960 34.782 1504.4478 19:17:21.94M 2015-10-06T18:15:16.076Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.960 34.783 1504.4484 19:17:22.16M 2015-10-06T18:15:16.261Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.957 34.780 1504.4445 19:17:22.37M 2015-10-06T18:15:16.466Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.956 34.779 1504.4438 19:17:22.56M 2015-10-06T18:15:16.666Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.959 34.782 1504.4463 19:17:22.76M 2015-10-06T18:15:16.871Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.960 34.783 1504.4467 19:17:22.95M 2015-10-06T18:15:17.076Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.960 34.782 1504.4471 19:17:23.17M 2015-10-06T18:15:17.281Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.960 34.783 1504.4484 19:17:23.37M 2015-10-06T18:15:17.497Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.960 34.783 1504.4478 19:17:23.57M 2015-10-06T18:15:17.681Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.960 34.783 1504.4474 19:17:23.77M 2015-10-06T18:15:17.886Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.961 34.784 1504.4474 19:17:23.97M 2015-10-06T18:15:18.091Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.784 1504.4489 19:17:24.19M 2015-10-06T18:15:18.291Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4480 19:17:24.39M 2015-10-06T18:15:18.496Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.782 1504.4481 19:17:24.59M 2015-10-06T18:15:18.696Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4489 19:17:24.79M 2015-10-06T18:15:18.901Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4490 19:17:25.00M 2015-10-06T18:15:19.106Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.960 34.782 1504.4497 19:17:25.20M 2015-10-06T18:15:19.311Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.781 1504.4495 19:17:25.40M 2015-10-06T18:15:19.511Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.960 34.782 1504.4507 19:17:25.60M 2015-10-06T18:15:19.716Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.960 34.782 1504.4509 19:17:25.80M 2015-10-06T18:15:19.916Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.781 1504.4504 19:17:26.02M 2015-10-06T18:15:20.135Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.782 1504.4509 19:17:26.22M 2015-10-06T18:15:20.321Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.782 1504.4512 19:17:26.41M 2015-10-06T18:15:20.541Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.960 34.782 1504.4508 19:17:26.62M 2015-10-06T18:15:20.726Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.782 1504.4518 19:17:26.83M 2015-10-06T18:15:20.931Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.962 34.783 1504.4539 19:17:27.03M 2015-10-06T18:15:21.131Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.783 1504.4532 19:17:27.23M 2015-10-06T18:15:21.336Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.783 1504.4528 19:17:27.43M 2015-10-06T18:15:21.541Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.962 34.784 1504.4523 19:17:27.63M 2015-10-06T18:15:21.746Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.962 34.784 1504.4526 19:17:27.83M 2015-10-06T18:15:21.946Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.783 1504.4524 19:17:28.05M 2015-10-06T18:15:22.151Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.962 34.784 1504.4523 19:17:28.25M 2015-10-06T18:15:22.356Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4513 19:17:28.45M 2015-10-06T18:15:22.556Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.784 1504.4504 19:17:28.65M 2015-10-06T18:15:22.756Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.784 1504.4507 19:17:28.84M 2015-10-06T18:15:22.961Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.784 1504.4501 19:17:29.06M 2015-10-06T18:15:23.166Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.783 1504.4507 19:17:29.26M 2015-10-06T18:15:23.366Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.784 1504.4523 19:17:29.46M 2015-10-06T18:15:23.571Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.962 34.784 1504.4529 19:17:29.66M 2015-10-06T18:15:23.771Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.787 1504.4561 19:17:29.86M 2015-10-06T18:15:23.976Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.965 34.787 1504.4559 19:17:30.08M 2015-10-06T18:15:24.181Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.966 34.787 1504.4564 19:17:30.28M 2015-10-06T18:15:24.381Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.787 1504.4568 19:17:30.48M 2015-10-06T18:15:24.586Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.786 1504.4567 19:17:30.67M 2015-10-06T18:15:24.786Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4553 19:17:30.88M 2015-10-06T18:15:25.011Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.963 34.785 1504.4541 19:17:31.09M 2015-10-06T18:15:25.196Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.962 34.784 1504.4518 19:17:31.31M 2015-10-06T18:15:25.396Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.784 1504.4518 19:17:31.49M 2015-10-06T18:15:25.601Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.783 1504.4517 19:17:31.69M 2015-10-06T18:15:25.801Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.962 34.783 1504.4509 19:17:31.89M 2015-10-06T18:15:26.006Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.961 34.782 1504.4512 19:17:32.11M 2015-10-06T18:15:26.211Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.962 34.783 1504.4515 19:17:32.31M 2015-10-06T18:15:26.411Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.784 1504.4529 19:17:32.51M 2015-10-06T18:15:26.616Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.964 34.785 1504.4546 19:17:32.70M 2015-10-06T18:15:26.821Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.965 34.785 1504.4554 19:17:32.90M 2015-10-06T18:15:27.021Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.964 34.785 1504.4550 19:17:33.12M 2015-10-06T18:15:27.226Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.964 34.786 1504.4546 19:17:33.32M 2015-10-06T18:15:27.431Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.964 34.785 1504.4543 19:17:33.52M 2015-10-06T18:15:27.636Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.964 34.785 1504.4546 19:17:33.72M 2015-10-06T18:15:27.831Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4502 19:17:33.92M 2015-10-06T18:15:28.036Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.963 34.787 1504.4498 19:17:34.14M 2015-10-06T18:15:28.241Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4484 19:17:34.34M 2015-10-06T18:15:28.441Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.962 34.786 1504.4476 19:17:34.54M 2015-10-06T18:15:28.646Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.962 34.786 1504.4479 19:17:34.73M 2015-10-06T18:15:28.852Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.962 34.786 1504.4480 19:17:34.93M 2015-10-06T18:15:29.051Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4489 19:17:35.15M 2015-10-06T18:15:29.256Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.787 1504.4485 19:17:35.35M 2015-10-06T18:15:29.476Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.786 1504.4482 19:17:35.55M 2015-10-06T18:15:29.661Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4568 19:17:35.77M 2015-10-06T18:15:29.862Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.971 34.794 1504.4592 19:17:35.95M 2015-10-06T18:15:30.066Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.973 34.795 1504.4611 19:17:36.17M 2015-10-06T18:15:30.271Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.974 34.796 1504.4623 19:17:36.37M 2015-10-06T18:15:30.471Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.975 34.797 1504.4636 19:17:36.57M 2015-10-06T18:15:30.676Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.976 34.797 1504.4652 19:17:36.76M 2015-10-06T18:15:30.881Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.977 34.798 1504.4675 19:17:36.96M 2015-10-06T18:15:31.081Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.977 34.798 1504.4678 19:17:37.18M 2015-10-06T18:15:31.286Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.977 34.797 1504.4683 19:17:37.38M 2015-10-06T18:15:31.491Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.977 34.797 1504.4690 19:17:37.58M 2015-10-06T18:15:31.691Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.977 34.797 1504.4684 19:17:37.78M 2015-10-06T18:15:31.891Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.976 34.797 1504.4679 19:17:38.00M 2015-10-06T18:15:32.096Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.975 34.796 1504.4670 19:17:38.19M 2015-10-06T18:15:32.301Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.975 34.795 1504.4679 19:17:38.40M 2015-10-06T18:15:32.506Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.974 34.794 1504.4674 19:17:38.59M 2015-10-06T18:15:32.711Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.974 34.795 1504.4681 19:17:38.80M 2015-10-06T18:15:32.912Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.795 1504.4681 19:17:39.02M 2015-10-06T18:15:33.138Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.791 1504.4641 19:17:39.21M 2015-10-06T18:15:33.317Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.789 1504.4633 19:17:39.41M 2015-10-06T18:15:33.522Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.789 1504.4633 19:17:39.61M 2015-10-06T18:15:33.722Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.789 1504.4623 19:17:39.81M 2015-10-06T18:15:33.947Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.788 1504.4611 19:17:40.03M 2015-10-06T18:15:34.132Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.958 34.780 1504.4515 19:17:40.25M 2015-10-06T18:15:34.332Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.947 34.769 1504.4386 19:17:40.43M 2015-10-06T18:15:34.532Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.950 34.771 1504.4418 19:17:40.63M 2015-10-06T18:15:34.737Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.950 34.771 1504.4427 19:17:40.82M 2015-10-06T18:15:34.936Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4508 19:17:41.05M 2015-10-06T18:15:35.142Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.778 1504.4504 19:17:41.24M 2015-10-06T18:15:35.347Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4509 19:17:41.44M 2015-10-06T18:15:35.552Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.956 34.777 1504.4492 19:17:41.64M 2015-10-06T18:15:35.752Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.956 34.779 1504.4421 19:17:41.84M 2015-10-06T18:15:35.956Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.955 34.779 1504.4409 19:17:42.06M 2015-10-06T18:15:36.162Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.955 34.780 1504.4399 19:17:42.26M 2015-10-06T18:15:36.362Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.955 34.779 1504.4391 19:17:42.46M 2015-10-06T18:15:36.567Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.954 34.779 1504.4377 19:17:42.66M 2015-10-06T18:15:36.767Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.958 34.782 1504.4423 19:17:42.85M 2015-10-06T18:15:36.972Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.958 34.783 1504.4418 19:17:43.07M 2015-10-06T18:15:37.177Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.958 34.783 1504.4410 19:17:43.27M 2015-10-06T18:15:37.377Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.961 34.785 1504.4449 19:17:43.47M 2015-10-06T18:15:37.582Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.961 34.785 1504.4468 19:17:43.67M 2015-10-06T18:15:37.782Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.962 34.785 1504.4487 19:17:43.87M 2015-10-06T18:15:37.987Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.963 34.786 1504.4508 19:17:44.09M 2015-10-06T18:15:38.187Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.786 1504.4526 19:17:44.29M 2015-10-06T18:15:38.407Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.785 1504.4525 19:17:44.49M 2015-10-06T18:15:38.597Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.963 34.784 1504.4529 19:17:44.70M 2015-10-06T18:15:38.802Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.963 34.784 1504.4540 19:17:44.88M 2015-10-06T18:15:39.002Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.956 34.778 1504.4463 19:17:45.10M 2015-10-06T18:15:39.217Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4508 19:17:45.30M 2015-10-06T18:15:39.407Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4514 19:17:45.50M 2015-10-06T18:15:39.617Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.781 1504.4518 19:17:45.70M 2015-10-06T18:15:39.812Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.781 1504.4514 19:17:45.90M 2015-10-06T18:15:40.017Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.782 1504.4512 19:17:46.12M 2015-10-06T18:15:40.217Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.782 1504.4519 19:17:46.32M 2015-10-06T18:15:40.427Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.783 1504.4518 19:17:46.52M 2015-10-06T18:15:40.627Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.783 1504.4521 19:17:46.72M 2015-10-06T18:15:40.832Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.782 1504.4507 19:17:46.91M 2015-10-06T18:15:41.032Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.782 1504.4508 19:17:47.13M 2015-10-06T18:15:41.237Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.952 34.774 1504.4408 19:17:47.33M 2015-10-06T18:15:41.437Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.951 34.774 1504.4399 19:17:47.53M 2015-10-06T18:15:41.642Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.952 34.775 1504.4401 19:17:47.73M 2015-10-06T18:15:41.847Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.952 34.775 1504.4404 19:17:47.93M 2015-10-06T18:15:42.047Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.953 34.776 1504.4417 19:17:48.15M 2015-10-06T18:15:42.242Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.953 34.776 1504.4415 19:17:48.35M 2015-10-06T18:15:42.452Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.954 34.777 1504.4414 19:17:48.54M 2015-10-06T18:15:42.657Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.954 34.777 1504.4419 19:17:48.75M 2015-10-06T18:15:42.877Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.956 34.779 1504.4437 19:17:48.95M 2015-10-06T18:15:43.062Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.958 34.780 1504.4456 19:17:49.18M 2015-10-06T18:15:43.262Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.785 1504.4503 19:17:49.36M 2015-10-06T18:15:43.467Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.962 34.785 1504.4495 19:17:49.56M 2015-10-06T18:15:43.672Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.962 34.784 1504.4485 19:17:49.76M 2015-10-06T18:15:43.877Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.962 34.785 1504.4493 19:17:49.96M 2015-10-06T18:15:44.077Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.962 34.785 1504.4500 19:17:50.18M 2015-10-06T18:15:44.282Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.784 1504.4489 19:17:50.38M 2015-10-06T18:15:44.482Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.961 34.783 1504.4486 19:17:50.58M 2015-10-06T18:15:44.687Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.782 1504.4476 19:17:50.77M 2015-10-06T18:15:44.892Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.959 34.782 1504.4474 19:17:50.97M 2015-10-06T18:15:45.092Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.782 1504.4479 19:17:51.19M 2015-10-06T18:15:45.292Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.959 34.782 1504.4480 19:17:51.39M 2015-10-06T18:15:45.497Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.960 34.782 1504.4481 19:17:51.59M 2015-10-06T18:15:45.702Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.960 34.782 1504.4489 19:17:51.79M 2015-10-06T18:15:45.902Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.959 34.781 1504.4489 19:17:52.01M 2015-10-06T18:15:46.107Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.959 34.781 1504.4496 19:17:52.21M 2015-10-06T18:15:46.332Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.959 34.781 1504.4495 19:17:52.40M 2015-10-06T18:15:46.512Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.958 34.780 1504.4480 19:17:52.61M 2015-10-06T18:15:46.717Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.957 34.779 1504.4474 19:17:52.80M 2015-10-06T18:15:46.917Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.956 34.778 1504.4467 19:17:53.02M 2015-10-06T18:15:47.122Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.955 34.777 1504.4454 19:17:53.22M 2015-10-06T18:15:47.342Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4452 19:17:53.42M 2015-10-06T18:15:47.527Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.955 34.777 1504.4459 19:17:53.64M 2015-10-06T18:15:47.732Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.956 34.777 1504.4469 19:17:53.82M 2015-10-06T18:15:47.932Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4467 19:17:54.04M 2015-10-06T18:15:48.137Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4459 19:17:54.24M 2015-10-06T18:15:48.337Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.777 1504.4457 19:17:54.43M 2015-10-06T18:15:48.542Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4448 19:17:54.63M 2015-10-06T18:15:48.747Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4442 19:17:54.83M 2015-10-06T18:15:48.952Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.778 1504.4446 19:17:55.05M 2015-10-06T18:15:49.177Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.956 34.778 1504.4453 19:17:55.25M 2015-10-06T18:15:49.357Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4451 19:17:55.45M 2015-10-06T18:15:49.557Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.779 1504.4467 19:17:55.65M 2015-10-06T18:15:49.762Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.958 34.780 1504.4473 19:17:55.85M 2015-10-06T18:15:49.977Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.959 34.781 1504.4469 19:17:56.07M 2015-10-06T18:15:50.167Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.781 1504.4485 19:17:56.27M 2015-10-06T18:15:50.372Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.782 1504.4501 19:17:56.47M 2015-10-06T18:15:50.572Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.961 34.783 1504.4500 19:17:56.67M 2015-10-06T18:15:50.777Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.961 34.783 1504.4489 19:17:56.86M 2015-10-06T18:15:50.977Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.960 34.783 1504.4476 19:17:57.08M 2015-10-06T18:15:51.182Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.960 34.783 1504.4479 19:17:57.28M 2015-10-06T18:15:51.387Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.961 34.784 1504.4486 19:17:57.48M 2015-10-06T18:15:51.617Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.962 34.784 1504.4496 19:17:57.68M 2015-10-06T18:15:51.807Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.784 1504.4500 19:17:57.88M 2015-10-06T18:15:51.997Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.961 34.783 1504.4489 19:17:58.11M 2015-10-06T18:15:52.197Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.961 34.783 1504.4485 19:17:58.30M 2015-10-06T18:15:52.402Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.961 34.783 1504.4495 19:17:58.50M 2015-10-06T18:15:52.602Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.960 34.782 1504.4491 19:17:58.69M 2015-10-06T18:15:52.807Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.960 34.782 1504.4485 19:17:58.89M 2015-10-06T18:15:53.012Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.959 34.781 1504.4482 19:17:59.11M 2015-10-06T18:15:53.213Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.959 34.781 1504.4476 19:17:59.31M 2015-10-06T18:15:53.413Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.957 34.780 1504.4464 19:17:59.51M 2015-10-06T18:15:53.622Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.956 34.779 1504.4449 19:17:59.71M 2015-10-06T18:15:53.823Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4443 19:17:59.91M 2015-10-06T18:15:54.022Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.954 34.776 1504.4427 19:18:00.13M 2015-10-06T18:15:54.227Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.953 34.776 1504.4415 19:18:00.33M 2015-10-06T18:15:54.432Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.952 34.775 1504.4406 19:18:00.53M 2015-10-06T18:15:54.632Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.952 34.774 1504.4401 19:18:00.72M 2015-10-06T18:15:54.837Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.951 34.774 1504.4392 19:18:00.92M 2015-10-06T18:15:55.042Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.950 34.773 1504.4379 19:18:01.14M 2015-10-06T18:15:55.242Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.950 34.773 1504.4374 19:18:01.34M 2015-10-06T18:15:55.448Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.950 34.773 1504.4370 19:18:01.54M 2015-10-06T18:15:55.648Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.950 34.774 1504.4365 19:18:01.74M 2015-10-06T18:15:55.852Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.951 34.775 1504.4379 19:18:01.94M 2015-10-06T18:15:56.052Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.951 34.775 1504.4375 19:18:02.16M 2015-10-06T18:15:56.277Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.952 34.776 1504.4382 19:18:02.36M 2015-10-06T18:15:56.463Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.953 34.773 1504.4470 19:18:02.57M 2015-10-06T18:15:56.663Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.953 34.773 1504.4489 19:18:02.75M 2015-10-06T18:15:56.867Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.961 34.780 1504.4572 19:18:02.95M 2015-10-06T18:15:57.067Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.962 34.781 1504.4581 19:18:03.17M 2015-10-06T18:15:57.273Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.962 34.781 1504.4587 19:18:03.37M 2015-10-06T18:15:57.477Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.963 34.781 1504.4592 19:18:03.57M 2015-10-06T18:15:57.682Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.963 34.782 1504.4618 19:18:03.77M 2015-10-06T18:15:57.883Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.963 34.782 1504.4622 19:18:03.97M 2015-10-06T18:15:58.088Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.782 1504.4609 19:18:04.19M 2015-10-06T18:15:58.288Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.964 34.783 1504.4611 19:18:04.39M 2015-10-06T18:15:58.493Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.783 1504.4597 19:18:04.58M 2015-10-06T18:15:58.700Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.964 34.783 1504.4576 19:18:04.79M 2015-10-06T18:15:58.898Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.784 1504.4568 19:18:05.00M 2015-10-06T18:15:59.103Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4490 19:18:05.20M 2015-10-06T18:15:59.303Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.778 1504.4475 19:18:05.40M 2015-10-06T18:15:59.508Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.779 1504.4459 19:18:05.60M 2015-10-06T18:15:59.708Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.779 1504.4453 19:18:05.80M 2015-10-06T18:15:59.913Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.956 34.778 1504.4440 19:18:06.02M