2015-10-06T18:14:00.143Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.788 1504.4535 19:16:06.22M 2015-10-06T18:14:00.333Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.965 34.788 1504.4537 19:16:06.44M 2015-10-06T18:14:00.533Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4551 19:16:06.62M 2015-10-06T18:14:00.738Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4552 19:16:06.82M 2015-10-06T18:14:00.977Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.966 34.788 1504.4558 19:16:07.04M 2015-10-06T18:14:01.143Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.962 34.784 1504.4510 19:16:07.24M 2015-10-06T18:14:01.343Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.961 34.783 1504.4502 19:16:07.44M 2015-10-06T18:14:01.548Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4487 19:16:07.63M 2015-10-06T18:14:01.748Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.958 34.781 1504.4479 19:16:07.83M 2015-10-06T18:14:01.953Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.958 34.780 1504.4475 19:16:08.05M 2015-10-06T18:14:02.153Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.957 34.780 1504.4467 19:16:08.25M 2015-10-06T18:14:02.358Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.957 34.780 1504.4459 19:16:08.45M 2015-10-06T18:14:02.563Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.957 34.779 1504.4458 19:16:08.65M 2015-10-06T18:14:02.763Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.779 1504.4465 19:16:08.85M 2015-10-06T18:14:02.968Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.779 1504.4462 19:16:09.07M 2015-10-06T18:14:03.173Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.785 1504.4534 19:16:09.27M 2015-10-06T18:14:03.373Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.786 1504.4536 19:16:09.46M 2015-10-06T18:14:03.578Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.787 1504.4537 19:16:09.66M 2015-10-06T18:14:03.817Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.965 34.787 1504.4541 19:16:09.86M 2015-10-06T18:14:03.983Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.787 1504.4542 19:16:10.08M 2015-10-06T18:14:04.188Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.960 34.783 1504.4485 19:16:10.28M 2015-10-06T18:14:04.388Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.784 1504.4501 19:16:10.48M 2015-10-06T18:14:04.613Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.963 34.785 1504.4513 19:16:10.68M 2015-10-06T18:14:04.793Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4523 19:16:10.90M 2015-10-06T18:14:04.998Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4532 19:16:11.10M 2015-10-06T18:14:05.198Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.788 1504.4535 19:16:11.30M 2015-10-06T18:14:05.403Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.966 34.788 1504.4536 19:16:11.49M 2015-10-06T18:14:05.608Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.788 1504.4535 19:16:11.69M 2015-10-06T18:14:05.813Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.966 34.788 1504.4535 19:16:11.89M 2015-10-06T18:14:06.013Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.965 34.787 1504.4541 19:16:12.11M 2015-10-06T18:14:06.219Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.787 1504.4530 19:16:12.31M 2015-10-06T18:14:06.418Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.786 1504.4513 19:16:12.51M 2015-10-06T18:14:06.623Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.963 34.786 1504.4513 19:16:12.71M 2015-10-06T18:14:06.828Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.963 34.785 1504.4513 19:16:12.91M 2015-10-06T18:14:07.028Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4529 19:16:13.13M 2015-10-06T18:14:07.233Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.787 1504.4523 19:16:13.33M 2015-10-06T18:14:07.433Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4518 19:16:13.52M 2015-10-06T18:14:07.638Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4515 19:16:13.72M 2015-10-06T18:14:07.843Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.963 34.786 1504.4510 19:16:13.92M 2015-10-06T18:14:08.043Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.963 34.786 1504.4509 19:16:14.14M 2015-10-06T18:14:08.248Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.963 34.786 1504.4513 19:16:14.34M 2015-10-06T18:14:08.448Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.783 1504.4484 19:16:14.54M 2015-10-06T18:14:08.653Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.783 1504.4480 19:16:14.74M 2015-10-06T18:14:08.858Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.960 34.783 1504.4475 19:16:14.94M 2015-10-06T18:14:09.078Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.783 1504.4476 19:16:15.16M 2015-10-06T18:14:09.263Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.960 34.782 1504.4479 19:16:15.37M 2015-10-06T18:14:09.463Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4484 19:16:15.55M 2015-10-06T18:14:09.696Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4481 19:16:15.75M 2015-10-06T18:14:09.873Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4482 19:16:15.95M 2015-10-06T18:14:10.073Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.960 34.782 1504.4485 19:16:16.17M 2015-10-06T18:14:10.278Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.960 34.783 1504.4490 19:16:16.37M 2015-10-06T18:14:10.483Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.783 1504.4498 19:16:16.57M 2015-10-06T18:14:10.697Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.961 34.783 1504.4507 19:16:16.77M 2015-10-06T18:14:10.888Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.961 34.784 1504.4480 19:16:16.97M 2015-10-06T18:14:11.088Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.961 34.784 1504.4489 19:16:17.19M 2015-10-06T18:14:11.293Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.785 1504.4485 19:16:17.38M 2015-10-06T18:14:11.500Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.785 1504.4476 19:16:17.59M 2015-10-06T18:14:11.698Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.961 34.785 1504.4480 19:16:17.78M 2015-10-06T18:14:11.903Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.961 34.785 1504.4481 19:16:18.00M 2015-10-06T18:14:12.108Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.961 34.785 1504.4475 19:16:18.20M 2015-10-06T18:14:12.308Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.962 34.785 1504.4473 19:16:18.40M 2015-10-06T18:14:12.513Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.962 34.786 1504.4480 19:16:18.60M 2015-10-06T18:14:12.713Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.962 34.786 1504.4489 19:16:18.80M 2015-10-06T18:14:12.918Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.962 34.785 1504.4486 19:16:19.02M 2015-10-06T18:14:13.118Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.962 34.786 1504.4485 19:16:19.22M 2015-10-06T18:14:13.324Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.962 34.786 1504.4479 19:16:19.41M 2015-10-06T18:14:13.543Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.962 34.786 1504.4467 19:16:19.62M 2015-10-06T18:14:13.728Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.961 34.785 1504.4464 19:16:19.83M 2015-10-06T18:14:13.933Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.961 34.785 1504.4463 19:16:20.03M 2015-10-06T18:14:14.133Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4465 19:16:20.23M 2015-10-06T18:14:14.333Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4480 19:16:20.43M 2015-10-06T18:14:14.543Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4487 19:16:20.62M 2015-10-06T18:14:14.743Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.961 34.784 1504.4485 19:16:20.83M 2015-10-06T18:14:14.977Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.784 1504.4489 19:16:21.05M 2015-10-06T18:14:15.148Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.962 34.785 1504.4485 19:16:21.25M 2015-10-06T18:14:15.353Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.962 34.785 1504.4486 19:16:21.45M 2015-10-06T18:14:15.558Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.962 34.784 1504.4486 19:16:21.64M 2015-10-06T18:14:15.758Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.962 34.784 1504.4490 19:16:21.84M 2015-10-06T18:14:15.977Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.962 34.784 1504.4495 19:16:22.06M 2015-10-06T18:14:16.168Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.962 34.784 1504.4506 19:16:22.26M 2015-10-06T18:14:16.368Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.784 1504.4526 19:16:22.46M 2015-10-06T18:14:16.573Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.784 1504.4537 19:16:22.66M 2015-10-06T18:14:16.773Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.784 1504.4543 19:16:22.86M 2015-10-06T18:14:16.978Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.964 34.785 1504.4548 19:16:23.08M 2015-10-06T18:14:17.184Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.964 34.786 1504.4547 19:16:23.27M 2015-10-06T18:14:17.383Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.965 34.786 1504.4552 19:16:23.47M 2015-10-06T18:14:17.588Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4546 19:16:23.67M 2015-10-06T18:14:17.789Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.786 1504.4550 19:16:23.87M 2015-10-06T18:14:18.008Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.964 34.786 1504.4541 19:16:24.09M 2015-10-06T18:14:18.193Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.786 1504.4539 19:16:24.31M 2015-10-06T18:14:18.417Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4542 19:16:24.49M 2015-10-06T18:14:18.617Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.964 34.786 1504.4540 19:16:24.69M 2015-10-06T18:14:18.803Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.958 34.780 1504.4475 19:16:24.89M 2015-10-06T18:14:19.008Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.957 34.780 1504.4463 19:16:25.10M 2015-10-06T18:14:19.213Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.958 34.780 1504.4460 19:16:25.30M 2015-10-06T18:14:19.413Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.958 34.780 1504.4456 19:16:25.51M 2015-10-06T18:14:19.618Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.957 34.780 1504.4454 19:16:25.70M 2015-10-06T18:14:19.823Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.957 34.780 1504.4449 19:16:25.90M 2015-10-06T18:14:20.023Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.957 34.781 1504.4446 19:16:26.12M 2015-10-06T18:14:20.223Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.957 34.780 1504.4449 19:16:26.32M 2015-10-06T18:14:20.428Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.781 1504.4462 19:16:26.52M 2015-10-06T18:14:20.657Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.781 1504.4473 19:16:26.72M 2015-10-06T18:14:20.833Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4486 19:16:26.92M 2015-10-06T18:14:21.038Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.781 1504.4489 19:16:27.14M 2015-10-06T18:14:21.243Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.782 1504.4492 19:16:27.34M 2015-10-06T18:14:21.443Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.782 1504.4497 19:16:27.53M 2015-10-06T18:14:21.657Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.960 34.783 1504.4493 19:16:27.73M 2015-10-06T18:14:21.848Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.960 34.782 1504.4492 19:16:27.93M 2015-10-06T18:14:22.053Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4445 19:16:28.15M 2015-10-06T18:14:22.253Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.954 34.777 1504.4441 19:16:28.35M 2015-10-06T18:14:22.479Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.954 34.776 1504.4425 19:16:28.55M 2015-10-06T18:14:22.660Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4445 19:16:28.77M 2015-10-06T18:14:22.869Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.778 1504.4446 19:16:28.94M 2015-10-06T18:14:23.068Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4451 19:16:29.17M 2015-10-06T18:14:23.268Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4459 19:16:29.36M 2015-10-06T18:14:23.473Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.957 34.780 1504.4460 19:16:29.56M 2015-10-06T18:14:23.673Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.958 34.780 1504.4462 19:16:29.76M 2015-10-06T18:14:23.884Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.959 34.781 1504.4473 19:16:29.96M 2015-10-06T18:14:24.084Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.782 1504.4484 19:16:30.18M 2015-10-06T18:14:24.283Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.783 1504.4479 19:16:30.38M 2015-10-06T18:14:24.488Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.960 34.783 1504.4465 19:16:30.58M 2015-10-06T18:14:24.693Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.960 34.783 1504.4470 19:16:30.78M 2015-10-06T18:14:24.898Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.960 34.783 1504.4471 19:16:31.00M 2015-10-06T18:14:25.100Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.960 34.783 1504.4476 19:16:31.20M 2015-10-06T18:14:25.299Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.960 34.783 1504.4479 19:16:31.40M 2015-10-06T18:14:25.537Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.960 34.783 1504.4478 19:16:31.59M 2015-10-06T18:14:25.718Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.960 34.783 1504.4486 19:16:31.79M 2015-10-06T18:14:25.914Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.961 34.783 1504.4501 19:16:32.01M 2015-10-06T18:14:26.114Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.961 34.783 1504.4500 19:16:32.21M 2015-10-06T18:14:26.319Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.961 34.783 1504.4496 19:16:32.41M 2015-10-06T18:14:26.519Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.960 34.783 1504.4501 19:16:32.61M 2015-10-06T18:14:26.724Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.960 34.782 1504.4519 19:16:32.81M 2015-10-06T18:14:26.944Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.960 34.782 1504.4510 19:16:33.03M 2015-10-06T18:14:27.129Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.959 34.781 1504.4501 19:16:33.24M 2015-10-06T18:14:27.334Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.959 34.781 1504.4500 19:16:33.43M 2015-10-06T18:14:27.534Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.959 34.780 1504.4510 19:16:33.62M 2015-10-06T18:14:27.743Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.958 34.780 1504.4510 19:16:33.82M 2015-10-06T18:14:27.944Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.957 34.779 1504.4498 19:16:34.04M 2015-10-06T18:14:28.144Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.957 34.779 1504.4500 19:16:34.24M 2015-10-06T18:14:28.349Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.957 34.778 1504.4501 19:16:34.44M 2015-10-06T18:14:28.549Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.957 34.778 1504.4492 19:16:34.64M 2015-10-06T18:14:28.754Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.956 34.778 1504.4478 19:16:34.84M 2015-10-06T18:14:28.959Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.956 34.778 1504.4457 19:16:35.06M 2015-10-06T18:14:29.159Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.778 1504.4447 19:16:35.26M 2015-10-06T18:14:29.364Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4442 19:16:35.45M 2015-10-06T18:14:29.564Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.955 34.778 1504.4441 19:16:35.65M 2015-10-06T18:14:29.769Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.955 34.778 1504.4438 19:16:35.85M 2015-10-06T18:14:29.978Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.955 34.778 1504.4440 19:16:36.07M 2015-10-06T18:14:30.174Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.956 34.779 1504.4437 19:16:36.27M 2015-10-06T18:14:30.380Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.956 34.779 1504.4438 19:16:36.47M 2015-10-06T18:14:30.580Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.956 34.779 1504.4447 19:16:36.67M 2015-10-06T18:14:30.784Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.958 34.780 1504.4457 19:16:36.87M 2015-10-06T18:14:30.989Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.959 34.782 1504.4479 19:16:37.09M 2015-10-06T18:14:31.189Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.961 34.783 1504.4487 19:16:37.29M 2015-10-06T18:14:31.409Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.962 34.784 1504.4497 19:16:37.48M 2015-10-06T18:14:31.599Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.963 34.785 1504.4510 19:16:37.70M 2015-10-06T18:14:31.799Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.968 34.790 1504.4556 19:16:37.88M 2015-10-06T18:14:31.999Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.969 34.790 1504.4575 19:16:38.10M 2015-10-06T18:14:32.204Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.969 34.790 1504.4580 19:16:38.30M 2015-10-06T18:14:32.409Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.969 34.790 1504.4576 19:16:38.50M 2015-10-06T18:14:32.614Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.967 34.789 1504.4567 19:16:38.70M 2015-10-06T18:14:32.814Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.967 34.788 1504.4553 19:16:38.90M 2015-10-06T18:14:33.021Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.961 34.783 1504.4484 19:16:39.12M 2015-10-06T18:14:33.220Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.960 34.782 1504.4475 19:16:39.31M 2015-10-06T18:14:33.419Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.960 34.782 1504.4469 19:16:39.51M 2015-10-06T18:14:33.624Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.959 34.782 1504.4459 19:16:39.71M 2015-10-06T18:14:33.829Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.958 34.781 1504.4449 19:16:39.91M 2015-10-06T18:14:34.034Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.957 34.780 1504.4447 19:16:40.13M 2015-10-06T18:14:34.234Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.957 34.780 1504.4454 19:16:40.33M 2015-10-06T18:14:34.439Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.957 34.779 1504.4454 19:16:40.53M 2015-10-06T18:14:34.644Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.957 34.780 1504.4464 19:16:40.73M 2015-10-06T18:14:34.844Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.780 1504.4479 19:16:40.93M 2015-10-06T18:14:35.049Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.959 34.781 1504.4496 19:16:41.15M 2015-10-06T18:14:35.254Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.960 34.783 1504.4504 19:16:41.35M 2015-10-06T18:14:35.454Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.961 34.783 1504.4513 19:16:41.55M 2015-10-06T18:14:35.654Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.961 34.784 1504.4514 19:16:41.74M 2015-10-06T18:14:35.874Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.961 34.783 1504.4507 19:16:41.94M 2015-10-06T18:14:36.064Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.959 34.781 1504.4489 19:16:42.18M 2015-10-06T18:14:36.264Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.957 34.780 1504.4475 19:16:42.36M 2015-10-06T18:14:36.469Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.956 34.778 1504.4458 19:16:42.56M 2015-10-06T18:14:36.674Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.954 34.777 1504.4440 19:16:42.76M 2015-10-06T18:14:36.869Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.952 34.775 1504.4420 19:16:42.96M 2015-10-06T18:14:37.079Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.952 34.775 1504.4415 19:16:43.17M 2015-10-06T18:14:37.279Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.952 34.775 1504.4410 19:16:43.37M 2015-10-06T18:14:37.484Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.951 34.775 1504.4402 19:16:43.57M 2015-10-06T18:14:37.697Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.951 34.774 1504.4387 19:16:43.77M 2015-10-06T18:14:37.889Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.950 34.774 1504.4382 19:16:43.97M 2015-10-06T18:14:38.089Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.950 34.774 1504.4375 19:16:44.19M 2015-10-06T18:14:38.294Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.950 34.774 1504.4380 19:16:44.39M 2015-10-06T18:14:38.500Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.950 34.773 1504.4387 19:16:44.59M 2015-10-06T18:14:38.704Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.950 34.773 1504.4395 19:16:44.79M 2015-10-06T18:14:38.904Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.951 34.774 1504.4406 19:16:45.01M 2015-10-06T18:14:39.109Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.952 34.775 1504.4406 19:16:45.20M 2015-10-06T18:14:39.314Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.952 34.775 1504.4410 19:16:45.40M 2015-10-06T18:14:39.514Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.781 1504.4475 19:16:45.60M 2015-10-06T18:14:39.714Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.781 1504.4480 19:16:45.80M 2015-10-06T18:14:39.924Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.780 1504.4485 19:16:46.02M 2015-10-06T18:14:40.124Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.965 34.787 1504.4553 19:16:46.22M 2015-10-06T18:14:40.344Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.966 34.787 1504.4564 19:16:46.42M 2015-10-06T18:14:40.529Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.966 34.788 1504.4563 19:16:46.63M 2015-10-06T18:14:40.729Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.967 34.788 1504.4569 19:16:46.82M 2015-10-06T18:14:40.934Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.967 34.788 1504.4576 19:16:47.04M 2015-10-06T18:14:41.140Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.967 34.788 1504.4576 19:16:47.24M 2015-10-06T18:14:41.339Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.967 34.788 1504.4578 19:16:47.44M 2015-10-06T18:14:41.544Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.968 34.789 1504.4585 19:16:47.63M 2015-10-06T18:14:41.744Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.784 1504.4531 19:16:47.83M 2015-10-06T18:14:41.949Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.955 34.777 1504.4448 19:16:48.05M 2015-10-06T18:14:42.177Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.955 34.776 1504.4452 19:16:48.25M 2015-10-06T18:14:42.354Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4449 19:16:48.45M 2015-10-06T18:14:42.559Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.955 34.776 1504.4448 19:16:48.65M 2015-10-06T18:14:42.759Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.955 34.777 1504.4441 19:16:48.85M 2015-10-06T18:14:42.964Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.955 34.777 1504.4436 19:16:49.07M 2015-10-06T18:14:43.169Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4430 19:16:49.27M 2015-10-06T18:14:43.374Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.969 34.790 1504.4579 19:16:49.46M 2015-10-06T18:14:43.574Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.791 1504.4595 19:16:49.66M 2015-10-06T18:14:43.781Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.792 1504.4603 19:16:49.86M 2015-10-06T18:14:43.980Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.965 34.787 1504.4554 19:16:50.08M 2015-10-06T18:14:44.181Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.964 34.786 1504.4541 19:16:50.28M 2015-10-06T18:14:44.384Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.964 34.786 1504.4528 19:16:50.48M 2015-10-06T18:14:44.589Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.963 34.785 1504.4519 19:16:50.68M 2015-10-06T18:14:44.809Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.784 1504.4504 19:16:50.88M 2015-10-06T18:14:44.994Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.961 34.783 1504.4492 19:16:51.11M 2015-10-06T18:14:45.199Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.960 34.783 1504.4486 19:16:51.29M 2015-10-06T18:14:45.404Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4489 19:16:51.49M 2015-10-06T18:14:45.604Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.960 34.782 1504.4506 19:16:51.69M 2015-10-06T18:14:45.810Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.782 1504.4504 19:16:51.89M 2015-10-06T18:14:46.009Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.782 1504.4510 19:16:52.11M 2015-10-06T18:14:46.214Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.960 34.782 1504.4523 19:16:52.31M 2015-10-06T18:14:46.457Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.961 34.782 1504.4536 19:16:52.51M 2015-10-06T18:14:46.657Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.962 34.783 1504.4557 19:16:52.71M 2015-10-06T18:14:46.824Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.783 1504.4557 19:16:52.91M 2015-10-06T18:14:47.029Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.963 34.784 1504.4561 19:16:53.13M 2015-10-06T18:14:47.229Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.962 34.784 1504.4552 19:16:53.33M 2015-10-06T18:14:47.429Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.962 34.783 1504.4545 19:16:53.52M 2015-10-06T18:14:47.634Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.962 34.783 1504.4539 19:16:53.72M 2015-10-06T18:14:47.840Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.962 34.784 1504.4542 19:16:53.92M 2015-10-06T18:14:48.040Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.962 34.783 1504.4541 19:16:54.14M 2015-10-06T18:14:48.245Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.962 34.784 1504.4547 19:16:54.34M 2015-10-06T18:14:48.450Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.963 34.784 1504.4543 19:16:54.54M 2015-10-06T18:14:48.650Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.963 34.784 1504.4559 19:16:54.74M 2015-10-06T18:14:48.855Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.963 34.784 1504.4557 19:16:54.94M 2015-10-06T18:14:49.054Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.956 34.778 1504.4470 19:16:55.16M 2015-10-06T18:14:49.280Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.955 34.778 1504.4454 19:16:55.35M 2015-10-06T18:14:49.462Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4490 19:16:55.57M 2015-10-06T18:14:49.665Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4486 19:16:55.75M 2015-10-06T18:14:49.870Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.959 34.779 1504.4526 19:16:55.95M 2015-10-06T18:14:50.070Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.959 34.780 1504.4535 19:16:56.17M 2015-10-06T18:14:50.275Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.781 1504.4524 19:16:56.37M 2015-10-06T18:14:50.475Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.781 1504.4526 19:16:56.57M 2015-10-06T18:14:50.685Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.782 1504.4535 19:16:56.77M 2015-10-06T18:14:50.885Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4474 19:16:56.97M 2015-10-06T18:14:51.085Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.776 1504.4460 19:16:57.18M 2015-10-06T18:14:51.290Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.954 34.776 1504.4454 19:16:57.38M 2015-10-06T18:14:51.495Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.954 34.776 1504.4443 19:16:57.59M 2015-10-06T18:14:51.695Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.775 1504.4427 19:16:57.78M 2015-10-06T18:14:51.900Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.775 1504.4415 19:16:58.00M 2015-10-06T18:14:52.101Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.775 1504.4402 19:16:58.20M 2015-10-06T18:14:52.300Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.951 34.774 1504.4388 19:16:58.40M 2015-10-06T18:14:52.510Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.951 34.774 1504.4385 19:16:58.60M 2015-10-06T18:14:52.710Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.951 34.773 1504.4374 19:16:58.80M 2015-10-06T18:14:52.915Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.950 34.773 1504.4369 19:16:59.01M 2015-10-06T18:14:53.115Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.950 34.772 1504.4371 19:16:59.21M 2015-10-06T18:14:53.320Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.950 34.773 1504.4376 19:16:59.41M 2015-10-06T18:14:53.520Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.950 34.772 1504.4380 19:16:59.61M 2015-10-06T18:14:53.745Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.950 34.772 1504.4377 19:16:59.81M 2015-10-06T18:14:53.930Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.942 34.765 1504.4303 19:17:00.05M 2015-10-06T18:14:54.130Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.941 34.764 1504.4293 19:17:00.23M 2015-10-06T18:14:54.335Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.941 34.764 1504.4293 19:17:00.43M 2015-10-06T18:14:54.577Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.942 34.765 1504.4294 19:17:00.63M 2015-10-06T18:14:54.743Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.948 34.770 1504.4369 19:17:00.83M 2015-10-06T18:14:54.945Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.949 34.771 1504.4385 19:17:01.04M 2015-10-06T18:14:55.145Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.950 34.772 1504.4393 19:17:01.24M 2015-10-06T18:14:55.350Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.951 34.773 1504.4410 19:17:01.44M 2015-10-06T18:14:55.550Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.952 34.775 1504.4432 19:17:01.64M 2015-10-06T18:14:55.755Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.953 34.775 1504.4437 19:17:01.84M 2015-10-06T18:14:55.960Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.954 34.776 1504.4447 19:17:02.06M 2015-10-06T18:14:56.165Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.955 34.777 1504.4446 19:17:02.26M 2015-10-06T18:14:56.365Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.954 34.777 1504.4436 19:17:02.46M 2015-10-06T18:14:56.570Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.954 34.777 1504.4442 19:17:02.66M 2015-10-06T18:14:56.770Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.954 34.776 1504.4434 19:17:02.86M 2015-10-06T18:14:56.975Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.956 34.778 1504.4453 19:17:03.08M 2015-10-06T18:14:57.180Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.956 34.778 1504.4452 19:17:03.27M 2015-10-06T18:14:57.381Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.956 34.778 1504.4451 19:17:03.48M 2015-10-06T18:14:57.585Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.956 34.779 1504.4453 19:17:03.67M 2015-10-06T18:14:57.785Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.956 34.779 1504.4456 19:17:03.87M 2015-10-06T18:14:57.990Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.957 34.780 1504.4463 19:17:04.09M 2015-10-06T18:14:58.210Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.958 34.781 1504.4473 19:17:04.29M 2015-10-06T18:14:58.395Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.959 34.782 1504.4485 19:17:04.50M 2015-10-06T18:14:58.600Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.953 34.777 1504.4408 19:17:04.69M 2015-10-06T18:14:58.805Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.953 34.777 1504.4397 19:17:04.89M 2015-10-06T18:14:59.005Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.957 34.781 1504.4446 19:17:05.11M 2015-10-06T18:14:59.217Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.958 34.781 1504.4448 19:17:05.30M 2015-10-06T18:14:59.410Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.959 34.783 1504.4459 19:17:05.50M 2015-10-06T18:14:59.615Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.960 34.783 1504.4462 19:17:05.70M 2015-10-06T18:14:59.820Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.952 34.776 1504.4382 19:17:05.90M