2015-10-06T18:13:00.030Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.786 1504.4541 19:15:06.13M 2015-10-06T18:13:00.230Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.965 34.786 1504.4551 19:15:06.33M 2015-10-06T18:13:00.435Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.964 34.785 1504.4541 19:15:06.52M 2015-10-06T18:13:00.635Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.963 34.785 1504.4540 19:15:06.72M 2015-10-06T18:13:00.840Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4530 19:15:06.92M 2015-10-06T18:13:01.045Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4529 19:15:07.14M 2015-10-06T18:13:01.245Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4526 19:15:07.34M 2015-10-06T18:13:01.450Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.962 34.784 1504.4518 19:15:07.54M 2015-10-06T18:13:01.655Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4526 19:15:07.74M 2015-10-06T18:13:01.855Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.963 34.785 1504.4532 19:15:07.94M 2015-10-06T18:13:02.075Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.963 34.785 1504.4534 19:15:08.15M 2015-10-06T18:13:02.265Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.963 34.785 1504.4540 19:15:08.37M 2015-10-06T18:13:02.465Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.785 1504.4529 19:15:08.55M 2015-10-06T18:13:02.665Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.784 1504.4518 19:15:08.75M 2015-10-06T18:13:02.870Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.962 34.784 1504.4513 19:15:08.95M 2015-10-06T18:13:03.075Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.962 34.784 1504.4503 19:15:09.17M 2015-10-06T18:13:03.280Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.961 34.784 1504.4492 19:15:09.37M 2015-10-06T18:13:03.485Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.961 34.784 1504.4500 19:15:09.57M 2015-10-06T18:13:03.685Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.957 34.780 1504.4447 19:15:09.77M 2015-10-06T18:13:03.885Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.957 34.780 1504.4440 19:15:09.97M 2015-10-06T18:13:04.090Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.957 34.780 1504.4435 19:15:10.18M 2015-10-06T18:13:04.295Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.957 34.780 1504.4427 19:15:10.38M 2015-10-06T18:13:04.500Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.956 34.780 1504.4410 19:15:10.58M 2015-10-06T18:13:04.701Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.957 34.781 1504.4410 19:15:10.78M 2015-10-06T18:13:04.900Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.958 34.782 1504.4406 19:15:11.00M 2015-10-06T18:13:05.105Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.958 34.783 1504.4409 19:15:11.20M 2015-10-06T18:13:05.310Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.958 34.782 1504.4399 19:15:11.40M 2015-10-06T18:13:05.537Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.958 34.783 1504.4404 19:15:11.60M 2015-10-06T18:13:05.715Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.958 34.783 1504.4412 19:15:11.80M 2015-10-06T18:13:05.915Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.958 34.783 1504.4412 19:15:12.02M 2015-10-06T18:13:06.125Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.958 34.782 1504.4414 19:15:12.21M 2015-10-06T18:13:06.320Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.958 34.782 1504.4421 19:15:12.41M 2015-10-06T18:13:06.545Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.958 34.782 1504.4417 19:15:12.61M 2015-10-06T18:13:06.732Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.957 34.781 1504.4413 19:15:12.83M 2015-10-06T18:13:06.930Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.957 34.781 1504.4427 19:15:13.03M 2015-10-06T18:13:07.130Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.957 34.781 1504.4440 19:15:13.23M 2015-10-06T18:13:07.341Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.957 34.781 1504.4445 19:15:13.43M 2015-10-06T18:13:07.577Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.958 34.781 1504.4456 19:15:13.63M 2015-10-06T18:13:07.745Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.958 34.781 1504.4460 19:15:13.82M 2015-10-06T18:13:07.950Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.959 34.781 1504.4478 19:15:14.04M 2015-10-06T18:13:08.150Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.959 34.782 1504.4475 19:15:14.25M 2015-10-06T18:13:08.350Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.960 34.782 1504.4482 19:15:14.44M 2015-10-06T18:13:08.555Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.959 34.782 1504.4479 19:15:14.64M 2015-10-06T18:13:08.765Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.959 34.782 1504.4473 19:15:14.84M 2015-10-06T18:13:08.965Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.959 34.782 1504.4474 19:15:15.06M 2015-10-06T18:13:09.165Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.960 34.783 1504.4474 19:15:15.26M 2015-10-06T18:13:09.371Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.959 34.783 1504.4467 19:15:15.46M 2015-10-06T18:13:09.570Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.965 34.788 1504.4521 19:15:15.66M 2015-10-06T18:13:09.776Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.961 34.785 1504.4476 19:15:15.86M 2015-10-06T18:13:10.017Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.784 1504.4465 19:15:16.08M 2015-10-06T18:13:10.181Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.959 34.784 1504.4425 19:15:16.27M 2015-10-06T18:13:10.417Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.958 34.783 1504.4408 19:15:16.47M 2015-10-06T18:13:10.590Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.957 34.782 1504.4387 19:15:16.67M 2015-10-06T18:13:10.790Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.956 34.781 1504.4364 19:15:16.87M 2015-10-06T18:13:11.010Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.954 34.780 1504.4354 19:15:17.09M 2015-10-06T18:13:11.195Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.957 34.782 1504.4393 19:15:17.31M 2015-10-06T18:13:11.400Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.957 34.783 1504.4397 19:15:17.49M 2015-10-06T18:13:11.600Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.965 34.789 1504.4479 19:15:17.69M 2015-10-06T18:13:11.805Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.965 34.789 1504.4493 19:15:17.88M 2015-10-06T18:13:12.010Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.962 34.786 1504.4449 19:15:18.10M 2015-10-06T18:13:12.217Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.960 34.785 1504.4434 19:15:18.30M 2015-10-06T18:13:12.415Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.960 34.784 1504.4429 19:15:18.50M 2015-10-06T18:13:12.621Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.959 34.783 1504.4419 19:15:18.70M 2015-10-06T18:13:12.821Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.959 34.783 1504.4418 19:15:18.90M 2015-10-06T18:13:13.026Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.958 34.782 1504.4419 19:15:19.12M 2015-10-06T18:13:13.230Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.957 34.781 1504.4415 19:15:19.32M 2015-10-06T18:13:13.431Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.975 34.798 1504.4601 19:15:19.52M 2015-10-06T18:13:13.635Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.975 34.798 1504.4602 19:15:19.72M 2015-10-06T18:13:13.835Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.793 1504.4564 19:15:19.92M 2015-10-06T18:13:14.035Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.792 1504.4561 19:15:20.13M 2015-10-06T18:13:14.240Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.792 1504.4551 19:15:20.33M 2015-10-06T18:13:14.445Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.969 34.792 1504.4542 19:15:20.53M 2015-10-06T18:13:14.651Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.969 34.793 1504.4532 19:15:20.73M 2015-10-06T18:13:14.851Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.788 1504.4476 19:15:20.93M 2015-10-06T18:13:15.055Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.969 34.793 1504.4539 19:15:21.15M 2015-10-06T18:13:15.256Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.970 34.793 1504.4557 19:15:21.35M 2015-10-06T18:13:15.481Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.973 34.796 1504.4603 19:15:21.55M 2015-10-06T18:13:15.661Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.974 34.795 1504.4625 19:15:21.76M 2015-10-06T18:13:15.866Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.974 34.795 1504.4628 19:15:21.94M 2015-10-06T18:13:16.071Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.973 34.795 1504.4624 19:15:22.16M 2015-10-06T18:13:16.276Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.972 34.794 1504.4620 19:15:22.36M 2015-10-06T18:13:16.475Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.972 34.793 1504.4617 19:15:22.56M 2015-10-06T18:13:16.697Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.793 1504.4615 19:15:22.76M 2015-10-06T18:13:16.886Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.971 34.792 1504.4598 19:15:22.96M 2015-10-06T18:13:17.081Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.978 34.799 1504.4668 19:15:23.18M 2015-10-06T18:13:17.286Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.978 34.799 1504.4664 19:15:23.38M 2015-10-06T18:13:17.491Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.975 34.797 1504.4636 19:15:23.57M 2015-10-06T18:13:17.691Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.974 34.796 1504.4629 19:15:23.78M 2015-10-06T18:13:17.896Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.973 34.794 1504.4619 19:15:23.97M 2015-10-06T18:13:18.101Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.972 34.794 1504.4604 19:15:24.19M 2015-10-06T18:13:18.301Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.975 34.796 1504.4636 19:15:24.39M 2015-10-06T18:13:18.506Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.975 34.797 1504.4635 19:15:24.59M 2015-10-06T18:13:18.706Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.975 34.798 1504.4629 19:15:24.79M 2015-10-06T18:13:18.911Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.976 34.798 1504.4641 19:15:25.01M 2015-10-06T18:13:19.116Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.977 34.799 1504.4650 19:15:25.21M 2015-10-06T18:13:19.316Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.977 34.799 1504.4650 19:15:25.41M 2015-10-06T18:13:19.537Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.978 34.800 1504.4663 19:15:25.61M 2015-10-06T18:13:19.726Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.978 34.800 1504.4673 19:15:25.81M 2015-10-06T18:13:19.946Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.977 34.798 1504.4661 19:15:26.02M 2015-10-06T18:13:20.131Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.975 34.797 1504.4640 19:15:26.24M 2015-10-06T18:13:20.337Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.974 34.796 1504.4636 19:15:26.42M 2015-10-06T18:13:20.536Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.973 34.795 1504.4633 19:15:26.62M 2015-10-06T18:13:20.741Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.973 34.795 1504.4629 19:15:26.82M 2015-10-06T18:13:20.941Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.788 1504.4547 19:15:27.04M 2015-10-06T18:13:21.146Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.964 34.787 1504.4521 19:15:27.24M 2015-10-06T18:13:21.346Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.963 34.786 1504.4502 19:15:27.44M 2015-10-06T18:13:21.551Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.962 34.785 1504.4490 19:15:27.64M 2015-10-06T18:13:21.756Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.961 34.785 1504.4479 19:15:27.83M 2015-10-06T18:13:21.956Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.960 34.784 1504.4456 19:15:28.06M 2015-10-06T18:13:22.156Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4559 19:15:28.25M 2015-10-06T18:13:22.361Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.793 1504.4568 19:15:28.45M 2015-10-06T18:13:22.566Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.793 1504.4572 19:15:28.65M 2015-10-06T18:13:22.771Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.793 1504.4572 19:15:28.85M 2015-10-06T18:13:22.971Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4574 19:15:29.07M 2015-10-06T18:13:23.176Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.793 1504.4580 19:15:29.27M 2015-10-06T18:13:23.381Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.793 1504.4574 19:15:29.47M 2015-10-06T18:13:23.581Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.971 34.794 1504.4584 19:15:29.67M 2015-10-06T18:13:23.786Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4513 19:15:29.86M 2015-10-06T18:13:23.986Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4556 19:15:30.09M 2015-10-06T18:13:24.186Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.969 34.791 1504.4564 19:15:30.28M 2015-10-06T18:13:24.411Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.969 34.791 1504.4579 19:15:30.48M 2015-10-06T18:13:24.596Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.964 34.786 1504.4528 19:15:30.70M 2015-10-06T18:13:24.796Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.963 34.785 1504.4514 19:15:30.88M 2015-10-06T18:13:25.001Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.961 34.783 1504.4496 19:15:31.10M 2015-10-06T18:13:25.206Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.782 1504.4490 19:15:31.30M 2015-10-06T18:13:25.411Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.958 34.780 1504.4476 19:15:31.50M 2015-10-06T18:13:25.606Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4454 19:15:31.70M 2015-10-06T18:13:25.816Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.778 1504.4447 19:15:31.89M 2015-10-06T18:13:26.016Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4449 19:15:32.11M 2015-10-06T18:13:26.221Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4459 19:15:32.31M 2015-10-06T18:13:26.457Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4460 19:15:32.51M 2015-10-06T18:13:26.626Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4457 19:15:32.71M 2015-10-06T18:13:26.831Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4451 19:15:32.91M 2015-10-06T18:13:27.031Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.955 34.777 1504.4452 19:15:33.13M 2015-10-06T18:13:27.231Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.955 34.777 1504.4454 19:15:33.33M 2015-10-06T18:13:27.441Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.954 34.777 1504.4435 19:15:33.52M 2015-10-06T18:13:27.641Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4431 19:15:33.73M 2015-10-06T18:13:27.857Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.777 1504.4429 19:15:33.92M 2015-10-06T18:13:28.046Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.955 34.777 1504.4441 19:15:34.14M 2015-10-06T18:13:28.251Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.961 34.782 1504.4514 19:15:34.34M 2015-10-06T18:13:28.451Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.962 34.783 1504.4519 19:15:34.54M 2015-10-06T18:13:28.656Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.782 1504.4500 19:15:34.74M 2015-10-06T18:13:28.876Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.781 1504.4480 19:15:34.94M 2015-10-06T18:13:29.061Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.958 34.780 1504.4458 19:15:35.17M 2015-10-06T18:13:29.266Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.957 34.780 1504.4437 19:15:35.35M 2015-10-06T18:13:29.466Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.955 34.779 1504.4426 19:15:35.56M 2015-10-06T18:13:29.671Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.954 34.777 1504.4409 19:15:35.75M 2015-10-06T18:13:29.876Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.952 34.776 1504.4385 19:15:35.95M 2015-10-06T18:13:30.076Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.950 34.774 1504.4354 19:15:36.17M 2015-10-06T18:13:30.281Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.953 34.777 1504.4376 19:15:36.37M 2015-10-06T18:13:30.486Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.954 34.778 1504.4379 19:15:36.57M 2015-10-06T18:13:30.686Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.952 34.777 1504.4365 19:15:36.77M 2015-10-06T18:13:30.891Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.952 34.776 1504.4363 19:15:36.97M 2015-10-06T18:13:31.091Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.951 34.776 1504.4358 19:15:37.19M 2015-10-06T18:13:31.296Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.951 34.776 1504.4349 19:15:37.39M 2015-10-06T18:13:31.501Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.950 34.775 1504.4348 19:15:37.58M 2015-10-06T18:13:31.701Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.951 34.776 1504.4349 19:15:37.79M 2015-10-06T18:13:31.906Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.952 34.777 1504.4357 19:15:38.00M 2015-10-06T18:13:32.106Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.952 34.777 1504.4362 19:15:38.20M 2015-10-06T18:13:32.311Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.953 34.778 1504.4382 19:15:38.40M 2015-10-06T18:13:32.511Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.955 34.779 1504.4398 19:15:38.60M 2015-10-06T18:13:32.737Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.955 34.780 1504.4402 19:15:38.80M 2015-10-06T18:13:32.921Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.965 34.789 1504.4515 19:15:39.02M 2015-10-06T18:13:33.121Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4526 19:15:39.22M 2015-10-06T18:13:33.341Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4528 19:15:39.42M 2015-10-06T18:13:33.537Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.788 1504.4525 19:15:39.63M 2015-10-06T18:13:33.731Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.965 34.787 1504.4523 19:15:39.81M 2015-10-06T18:13:33.931Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.787 1504.4518 19:15:40.03M 2015-10-06T18:13:34.141Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4512 19:15:40.23M 2015-10-06T18:13:34.341Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4507 19:15:40.43M 2015-10-06T18:13:34.546Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4493 19:15:40.63M 2015-10-06T18:13:34.777Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.955 34.778 1504.4398 19:15:40.83M 2015-10-06T18:13:34.951Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.954 34.777 1504.4385 19:15:41.05M 2015-10-06T18:13:35.177Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.953 34.777 1504.4382 19:15:41.25M 2015-10-06T18:13:35.356Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.953 34.776 1504.4380 19:15:41.45M 2015-10-06T18:13:35.556Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.952 34.776 1504.4371 19:15:41.65M 2015-10-06T18:13:35.761Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.952 34.776 1504.4381 19:15:41.84M 2015-10-06T18:13:35.966Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.952 34.776 1504.4382 19:15:42.07M 2015-10-06T18:13:36.166Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.953 34.777 1504.4384 19:15:42.26M 2015-10-06T18:13:36.371Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.953 34.777 1504.4386 19:15:42.46M 2015-10-06T18:13:36.576Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.953 34.777 1504.4385 19:15:42.66M 2015-10-06T18:13:36.776Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.787 1504.4487 19:15:42.86M 2015-10-06T18:13:36.981Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4503 19:15:43.08M 2015-10-06T18:13:37.181Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4519 19:15:43.28M 2015-10-06T18:13:37.387Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4526 19:15:43.48M 2015-10-06T18:13:37.587Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.964 34.787 1504.4525 19:15:43.68M 2015-10-06T18:13:37.812Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.964 34.786 1504.4517 19:15:43.87M 2015-10-06T18:13:37.997Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.963 34.786 1504.4509 19:15:44.11M 2015-10-06T18:13:38.201Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.964 34.786 1504.4513 19:15:44.29M 2015-10-06T18:13:38.401Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.964 34.787 1504.4524 19:15:44.49M 2015-10-06T18:13:38.606Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.964 34.787 1504.4526 19:15:44.69M 2015-10-06T18:13:38.806Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.964 34.787 1504.4537 19:15:44.89M 2015-10-06T18:13:39.011Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.962 34.784 1504.4504 19:15:45.11M 2015-10-06T18:13:39.211Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.961 34.784 1504.4496 19:15:45.31M 2015-10-06T18:13:39.417Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.961 34.784 1504.4485 19:15:45.51M 2015-10-06T18:13:39.657Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.960 34.783 1504.4471 19:15:45.71M 2015-10-06T18:13:39.822Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.959 34.782 1504.4465 19:15:45.90M 2015-10-06T18:13:40.027Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.958 34.781 1504.4457 19:15:46.12M 2015-10-06T18:13:40.227Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.958 34.781 1504.4451 19:15:46.32M 2015-10-06T18:13:40.432Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.956 34.780 1504.4440 19:15:46.52M 2015-10-06T18:13:40.637Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.956 34.779 1504.4435 19:15:46.72M 2015-10-06T18:13:40.837Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.955 34.779 1504.4421 19:15:46.92M 2015-10-06T18:13:41.057Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.954 34.778 1504.4403 19:15:47.14M 2015-10-06T18:13:41.247Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.954 34.778 1504.4404 19:15:47.34M 2015-10-06T18:13:41.447Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.960 34.783 1504.4454 19:15:47.54M 2015-10-06T18:13:41.652Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.961 34.784 1504.4465 19:15:47.73M 2015-10-06T18:13:41.857Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.785 1504.4475 19:15:47.93M 2015-10-06T18:13:42.057Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4479 19:15:48.15M 2015-10-06T18:13:42.277Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4495 19:15:48.35M 2015-10-06T18:13:42.467Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4523 19:15:48.57M 2015-10-06T18:13:42.667Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.962 34.785 1504.4481 19:15:48.75M 2015-10-06T18:13:42.872Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.789 1504.4514 19:15:48.95M 2015-10-06T18:13:43.072Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.967 34.790 1504.4520 19:15:49.17M 2015-10-06T18:13:43.277Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.788 1504.4495 19:15:49.37M 2015-10-06T18:13:43.477Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.961 34.785 1504.4453 19:15:49.57M 2015-10-06T18:13:43.682Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.961 34.785 1504.4454 19:15:49.77M 2015-10-06T18:13:43.887Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.961 34.785 1504.4453 19:15:49.96M 2015-10-06T18:13:44.087Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.961 34.785 1504.4438 19:15:50.18M 2015-10-06T18:13:44.292Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.961 34.785 1504.4435 19:15:50.38M 2015-10-06T18:13:44.492Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.961 34.785 1504.4438 19:15:50.58M 2015-10-06T18:13:44.697Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.961 34.786 1504.4449 19:15:50.78M 2015-10-06T18:13:44.897Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.956 34.781 1504.4402 19:15:51.00M 2015-10-06T18:13:45.102Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.956 34.781 1504.4401 19:15:51.20M 2015-10-06T18:13:45.302Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.956 34.781 1504.4403 19:15:51.40M 2015-10-06T18:13:45.507Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.956 34.781 1504.4403 19:15:51.59M 2015-10-06T18:13:45.712Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.957 34.781 1504.4414 19:15:51.79M 2015-10-06T18:13:45.917Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.957 34.780 1504.4423 19:15:52.01M 2015-10-06T18:13:46.117Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.779 1504.4442 19:15:52.21M 2015-10-06T18:13:46.322Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.964 34.786 1504.4526 19:15:52.41M 2015-10-06T18:13:46.522Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.965 34.787 1504.4540 19:15:52.61M 2015-10-06T18:13:46.747Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.965 34.787 1504.4548 19:15:52.81M 2015-10-06T18:13:46.932Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.788 1504.4541 19:15:53.05M 2015-10-06T18:13:47.132Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.788 1504.4540 19:15:53.23M 2015-10-06T18:13:47.337Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.788 1504.4539 19:15:53.43M 2015-10-06T18:13:47.542Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.967 34.790 1504.4545 19:15:53.63M 2015-10-06T18:13:47.777Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4554 19:15:53.83M 2015-10-06T18:13:47.947Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4553 19:15:54.04M 2015-10-06T18:13:48.147Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.968 34.791 1504.4556 19:15:54.24M 2015-10-06T18:13:48.347Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.968 34.791 1504.4556 19:15:54.44M 2015-10-06T18:13:48.552Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.791 1504.4554 19:15:54.64M 2015-10-06T18:13:48.757Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.963 34.787 1504.4502 19:15:54.84M 2015-10-06T18:13:48.962Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4497 19:15:55.06M 2015-10-06T18:13:49.162Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.784 1504.4476 19:15:55.26M 2015-10-06T18:13:49.367Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.959 34.782 1504.4464 19:15:55.45M 2015-10-06T18:13:49.567Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.959 34.782 1504.4459 19:15:55.66M 2015-10-06T18:13:49.772Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.960 34.783 1504.4463 19:15:55.85M 2015-10-06T18:13:49.977Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4485 19:15:56.07M 2015-10-06T18:13:50.177Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4512 19:15:56.27M 2015-10-06T18:13:50.382Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.787 1504.4508 19:15:56.47M 2015-10-06T18:13:50.587Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.786 1504.4514 19:15:56.67M 2015-10-06T18:13:50.787Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.964 34.786 1504.4524 19:15:56.87M 2015-10-06T18:13:50.992Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.785 1504.4521 19:15:57.09M 2015-10-06T18:13:51.212Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.785 1504.4519 19:15:57.29M 2015-10-06T18:13:51.397Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.784 1504.4513 19:15:57.50M 2015-10-06T18:13:51.597Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.783 1504.4501 19:15:57.69M 2015-10-06T18:13:51.802Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.782 1504.4503 19:15:57.88M 2015-10-06T18:13:52.007Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.782 1504.4497 19:15:58.10M 2015-10-06T18:13:52.207Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.962 34.784 1504.4519 19:15:58.30M 2015-10-06T18:13:52.412Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.963 34.785 1504.4518 19:15:58.50M 2015-10-06T18:13:52.618Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.964 34.786 1504.4521 19:15:58.70M 2015-10-06T18:13:52.817Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.784 1504.4502 19:15:58.90M 2015-10-06T18:13:53.022Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.787 1504.4524 19:15:59.12M 2015-10-06T18:13:53.222Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.787 1504.4523 19:15:59.32M 2015-10-06T18:13:53.422Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4519 19:15:59.51M 2015-10-06T18:13:53.632Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4514 19:15:59.71M 2015-10-06T18:13:53.832Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4513 19:15:59.91M 2015-10-06T18:13:54.037Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.787 1504.4512 19:16:00.13M 2015-10-06T18:13:54.237Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.964 34.787 1504.4508 19:16:00.33M 2015-10-06T18:13:54.442Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.955 34.779 1504.4412 19:16:00.53M 2015-10-06T18:13:54.642Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.954 34.778 1504.4396 19:16:00.73M 2015-10-06T18:13:54.847Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.953 34.777 1504.4382 19:16:00.93M 2015-10-06T18:13:55.047Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.953 34.777 1504.4386 19:16:01.15M 2015-10-06T18:13:55.257Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.953 34.778 1504.4385 19:16:01.35M 2015-10-06T18:13:55.457Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.954 34.778 1504.4391 19:16:01.55M 2015-10-06T18:13:55.677Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.954 34.778 1504.4406 19:16:01.74M 2015-10-06T18:13:55.862Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.955 34.778 1504.4423 19:16:01.96M 2015-10-06T18:13:56.067Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.955 34.778 1504.4435 19:16:02.16M 2015-10-06T18:13:56.272Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.955 34.778 1504.4438 19:16:02.36M 2015-10-06T18:13:56.472Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.955 34.777 1504.4445 19:16:02.56M 2015-10-06T18:13:56.697Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.955 34.777 1504.4448 19:16:02.76M 2015-10-06T18:13:56.877Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.956 34.778 1504.4443 19:16:02.96M 2015-10-06T18:13:57.082Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.956 34.779 1504.4440 19:16:03.18M 2015-10-06T18:13:57.282Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.956 34.779 1504.4446 19:16:03.38M 2015-10-06T18:13:57.487Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.956 34.778 1504.4441 19:16:03.57M 2015-10-06T18:13:57.687Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.955 34.778 1504.4434 19:16:03.78M 2015-10-06T18:13:57.893Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.955 34.777 1504.4436 19:16:03.97M 2015-10-06T18:13:58.100Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.955 34.777 1504.4448 19:16:04.19M 2015-10-06T18:13:58.297Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.783 1504.4523 19:16:04.39M 2015-10-06T18:13:58.502Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.783 1504.4520 19:16:04.59M 2015-10-06T18:13:58.702Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.783 1504.4513 19:16:04.79M 2015-10-06T18:13:58.907Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.962 34.784 1504.4507 19:16:05.01M 2015-10-06T18:13:59.112Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.962 34.784 1504.4509 19:16:05.21M 2015-10-06T18:13:59.312Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.785 1504.4517 19:16:05.41M 2015-10-06T18:13:59.517Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.786 1504.4530 19:16:05.61M 2015-10-06T18:13:59.717Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.787 1504.4537 19:16:05.80M 2015-10-06T18:13:59.922Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.787 1504.4535 19:16:06.02M