2015-10-06T18:12:00.140Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.781 1504.4507 19:14:06.23M 2015-10-06T18:12:00.337Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.781 1504.4498 19:14:06.43M 2015-10-06T18:12:00.542Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.781 1504.4502 19:14:06.62M 2015-10-06T18:12:00.747Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.781 1504.4487 19:14:06.83M 2015-10-06T18:12:00.947Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.789 1504.4580 19:14:07.04M 2015-10-06T18:12:01.147Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.790 1504.4594 19:14:07.24M 2015-10-06T18:12:01.352Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4602 19:14:07.44M 2015-10-06T18:12:01.557Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.786 1504.4542 19:14:07.64M 2015-10-06T18:12:01.777Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.963 34.785 1504.4521 19:14:07.84M 2015-10-06T18:12:01.967Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.963 34.785 1504.4508 19:14:08.06M 2015-10-06T18:12:02.167Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.785 1504.4501 19:14:08.26M 2015-10-06T18:12:02.367Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.785 1504.4496 19:14:08.46M 2015-10-06T18:12:02.572Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.785 1504.4489 19:14:08.66M 2015-10-06T18:12:02.780Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.961 34.784 1504.4482 19:14:08.86M 2015-10-06T18:12:02.979Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.783 1504.4464 19:14:09.07M 2015-10-06T18:12:03.183Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.784 1504.4468 19:14:09.27M 2015-10-06T18:12:03.383Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.961 34.784 1504.4482 19:14:09.47M 2015-10-06T18:12:03.588Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.785 1504.4489 19:14:09.67M 2015-10-06T18:12:03.787Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.785 1504.4496 19:14:09.87M 2015-10-06T18:12:04.013Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.963 34.786 1504.4509 19:14:10.08M 2015-10-06T18:12:04.192Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.963 34.785 1504.4521 19:14:10.30M 2015-10-06T18:12:04.402Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.963 34.786 1504.4524 19:14:10.48M 2015-10-06T18:12:04.602Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.786 1504.4517 19:14:10.68M 2015-10-06T18:12:04.807Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.963 34.786 1504.4496 19:14:10.88M 2015-10-06T18:12:05.007Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.963 34.786 1504.4489 19:14:11.10M 2015-10-06T18:12:05.212Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.962 34.786 1504.4468 19:14:11.30M 2015-10-06T18:12:05.420Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.961 34.786 1504.4463 19:14:11.50M 2015-10-06T18:12:05.617Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.961 34.785 1504.4459 19:14:11.70M 2015-10-06T18:12:05.818Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.961 34.785 1504.4459 19:14:11.90M 2015-10-06T18:12:06.023Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.961 34.785 1504.4457 19:14:12.12M 2015-10-06T18:12:06.228Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.961 34.785 1504.4452 19:14:12.32M 2015-10-06T18:12:06.428Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.960 34.785 1504.4446 19:14:12.52M 2015-10-06T18:12:06.633Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.960 34.784 1504.4443 19:14:12.71M 2015-10-06T18:12:06.838Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.960 34.784 1504.4452 19:14:12.91M 2015-10-06T18:12:07.038Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.959 34.784 1504.4438 19:14:13.13M 2015-10-06T18:12:07.243Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.959 34.783 1504.4438 19:14:13.33M 2015-10-06T18:12:07.448Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.965 34.789 1504.4512 19:14:13.53M 2015-10-06T18:12:07.648Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.789 1504.4513 19:14:13.73M 2015-10-06T18:12:07.853Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.789 1504.4508 19:14:13.93M 2015-10-06T18:12:08.057Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.788 1504.4507 19:14:14.15M 2015-10-06T18:12:08.253Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.966 34.789 1504.4509 19:14:14.35M 2015-10-06T18:12:08.478Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4515 19:14:14.54M 2015-10-06T18:12:08.697Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4519 19:14:14.76M 2015-10-06T18:12:08.868Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4532 19:14:14.94M 2015-10-06T18:12:09.068Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.966 34.789 1504.4515 19:14:15.16M 2015-10-06T18:12:09.273Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.966 34.789 1504.4515 19:14:15.36M 2015-10-06T18:12:09.473Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.789 1504.4526 19:14:15.56M 2015-10-06T18:12:09.678Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.967 34.789 1504.4534 19:14:15.76M 2015-10-06T18:12:09.883Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.966 34.789 1504.4536 19:14:15.96M 2015-10-06T18:12:10.088Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.789 1504.4545 19:14:16.18M 2015-10-06T18:12:10.288Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.967 34.790 1504.4541 19:14:16.38M 2015-10-06T18:12:10.488Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4530 19:14:16.58M 2015-10-06T18:12:10.694Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4513 19:14:16.77M 2015-10-06T18:12:10.899Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4501 19:14:16.97M 2015-10-06T18:12:11.103Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.785 1504.4496 19:14:17.19M 2015-10-06T18:12:11.303Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.784 1504.4491 19:14:17.39M 2015-10-06T18:12:11.503Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.785 1504.4492 19:14:17.59M 2015-10-06T18:12:11.708Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.962 34.784 1504.4497 19:14:17.79M 2015-10-06T18:12:11.913Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.961 34.784 1504.4496 19:14:18.01M 2015-10-06T18:12:12.113Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.961 34.783 1504.4495 19:14:18.21M 2015-10-06T18:12:12.318Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.783 1504.4506 19:14:18.41M 2015-10-06T18:12:12.523Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.964 34.786 1504.4545 19:14:18.60M 2015-10-06T18:12:12.723Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.963 34.784 1504.4524 19:14:18.80M 2015-10-06T18:12:12.948Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.962 34.784 1504.4525 19:14:19.02M 2015-10-06T18:12:13.128Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.962 34.784 1504.4509 19:14:19.24M 2015-10-06T18:12:13.333Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.961 34.783 1504.4504 19:14:19.42M 2015-10-06T18:12:13.539Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.961 34.783 1504.4502 19:14:19.62M 2015-10-06T18:12:13.738Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.783 1504.4500 19:14:19.82M 2015-10-06T18:12:13.943Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.782 1504.4492 19:14:20.04M 2015-10-06T18:12:14.148Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.959 34.782 1504.4479 19:14:20.24M 2015-10-06T18:12:14.348Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.780 1504.4515 19:14:20.44M 2015-10-06T18:12:14.553Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.781 1504.4519 19:14:20.63M 2015-10-06T18:12:14.753Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.781 1504.4526 19:14:20.83M 2015-10-06T18:12:14.958Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.781 1504.4529 19:14:21.05M 2015-10-06T18:12:15.158Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.961 34.782 1504.4536 19:14:21.25M 2015-10-06T18:12:15.363Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.782 1504.4531 19:14:21.45M 2015-10-06T18:12:15.568Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4532 19:14:21.65M 2015-10-06T18:12:15.768Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.782 1504.4540 19:14:21.85M 2015-10-06T18:12:15.973Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.782 1504.4530 19:14:22.07M 2015-10-06T18:12:16.173Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.961 34.783 1504.4523 19:14:22.27M 2015-10-06T18:12:16.383Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.783 1504.4507 19:14:22.46M 2015-10-06T18:12:16.583Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.961 34.783 1504.4507 19:14:22.67M 2015-10-06T18:12:16.783Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.961 34.783 1504.4503 19:14:22.86M 2015-10-06T18:12:16.988Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.960 34.782 1504.4500 19:14:23.08M 2015-10-06T18:12:17.193Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.783 1504.4489 19:14:23.28M 2015-10-06T18:12:17.417Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.783 1504.4485 19:14:23.48M 2015-10-06T18:12:17.617Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.961 34.783 1504.4480 19:14:23.70M 2015-10-06T18:12:17.803Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.961 34.784 1504.4473 19:14:23.88M 2015-10-06T18:12:18.017Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.961 34.784 1504.4473 19:14:24.10M 2015-10-06T18:12:18.216Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.961 34.784 1504.4475 19:14:24.30M 2015-10-06T18:12:18.408Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.961 34.784 1504.4475 19:14:24.49M 2015-10-06T18:12:18.608Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.783 1504.4475 19:14:24.69M 2015-10-06T18:12:18.819Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.783 1504.4469 19:14:24.89M 2015-10-06T18:12:19.018Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.962 34.785 1504.4489 19:14:25.11M 2015-10-06T18:12:19.223Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4485 19:14:25.31M 2015-10-06T18:12:19.423Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4481 19:14:25.51M 2015-10-06T18:12:19.628Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4479 19:14:25.71M 2015-10-06T18:12:19.828Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.961 34.784 1504.4471 19:14:25.91M 2015-10-06T18:12:20.033Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.961 34.785 1504.4475 19:14:26.13M 2015-10-06T18:12:20.233Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.785 1504.4481 19:14:26.32M 2015-10-06T18:12:20.438Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.786 1504.4486 19:14:26.52M 2015-10-06T18:12:20.643Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.786 1504.4485 19:14:26.72M 2015-10-06T18:12:20.857Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.962 34.786 1504.4484 19:14:26.92M 2015-10-06T18:12:21.048Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4485 19:14:27.14M 2015-10-06T18:12:21.248Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4482 19:14:27.34M 2015-10-06T18:12:21.453Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4485 19:14:27.54M 2015-10-06T18:12:21.658Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.787 1504.4486 19:14:27.74M 2015-10-06T18:12:21.878Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.787 1504.4486 19:14:27.94M 2015-10-06T18:12:22.097Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4490 19:14:28.17M 2015-10-06T18:12:22.263Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4492 19:14:28.35M 2015-10-06T18:12:22.496Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.965 34.788 1504.4491 19:14:28.55M 2015-10-06T18:12:22.673Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.789 1504.4491 19:14:28.75M 2015-10-06T18:12:22.873Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.964 34.788 1504.4493 19:14:28.95M 2015-10-06T18:12:23.078Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.964 34.788 1504.4491 19:14:29.17M 2015-10-06T18:12:23.283Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4487 19:14:29.37M 2015-10-06T18:12:23.483Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4493 19:14:29.57M 2015-10-06T18:12:23.688Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.960 34.784 1504.4436 19:14:29.77M 2015-10-06T18:12:23.888Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.959 34.783 1504.4438 19:14:29.97M 2015-10-06T18:12:24.093Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.959 34.782 1504.4442 19:14:30.19M 2015-10-06T18:12:24.298Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.958 34.782 1504.4447 19:14:30.38M 2015-10-06T18:12:24.500Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.785 1504.4487 19:14:30.58M 2015-10-06T18:12:24.703Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.963 34.786 1504.4503 19:14:30.78M 2015-10-06T18:12:24.908Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.964 34.787 1504.4517 19:14:31.00M 2015-10-06T18:12:25.108Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.965 34.788 1504.4523 19:14:31.20M 2015-10-06T18:12:25.313Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.965 34.788 1504.4529 19:14:31.40M 2015-10-06T18:12:25.518Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.965 34.789 1504.4523 19:14:31.60M 2015-10-06T18:12:25.718Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.966 34.789 1504.4529 19:14:31.80M 2015-10-06T18:12:25.918Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.966 34.789 1504.4530 19:14:32.02M 2015-10-06T18:12:26.123Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.966 34.789 1504.4526 19:14:32.21M 2015-10-06T18:12:26.343Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.965 34.789 1504.4523 19:14:32.42M 2015-10-06T18:12:26.533Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.965 34.788 1504.4520 19:14:32.63M 2015-10-06T18:12:26.728Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.965 34.788 1504.4504 19:14:32.82M 2015-10-06T18:12:26.933Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.964 34.788 1504.4493 19:14:33.03M 2015-10-06T18:12:27.141Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.787 1504.4481 19:14:33.23M 2015-10-06T18:12:27.339Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.787 1504.4476 19:14:33.43M 2015-10-06T18:12:27.543Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.787 1504.4475 19:14:33.63M 2015-10-06T18:12:27.748Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.962 34.786 1504.4469 19:14:33.83M 2015-10-06T18:12:27.954Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.961 34.785 1504.4468 19:14:34.05M 2015-10-06T18:12:28.154Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4471 19:14:34.25M 2015-10-06T18:12:28.369Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.961 34.784 1504.4473 19:14:34.45M 2015-10-06T18:12:28.559Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.960 34.783 1504.4475 19:14:34.64M 2015-10-06T18:12:28.758Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.783 1504.4481 19:14:34.84M 2015-10-06T18:12:28.968Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.960 34.783 1504.4473 19:14:35.06M 2015-10-06T18:12:29.173Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.960 34.782 1504.4462 19:14:35.26M 2015-10-06T18:12:29.368Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.960 34.783 1504.4459 19:14:35.46M 2015-10-06T18:12:29.574Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.960 34.783 1504.4452 19:14:35.66M 2015-10-06T18:12:29.782Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.959 34.783 1504.4445 19:14:35.86M 2015-10-06T18:12:29.980Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.959 34.783 1504.4442 19:14:36.08M 2015-10-06T18:12:30.184Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.959 34.782 1504.4437 19:14:36.27M 2015-10-06T18:12:30.389Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.959 34.782 1504.4431 19:14:36.47M 2015-10-06T18:12:30.589Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.958 34.782 1504.4430 19:14:36.67M 2015-10-06T18:12:30.809Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.958 34.782 1504.4431 19:14:36.87M 2015-10-06T18:12:30.999Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.958 34.782 1504.4424 19:14:37.11M 2015-10-06T18:12:31.199Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.959 34.783 1504.4425 19:14:37.29M 2015-10-06T18:12:31.404Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.959 34.783 1504.4426 19:14:37.49M 2015-10-06T18:12:31.604Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.960 34.784 1504.4435 19:14:37.69M 2015-10-06T18:12:31.809Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.959 34.784 1504.4432 19:14:37.89M 2015-10-06T18:12:32.009Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.959 34.783 1504.4438 19:14:38.11M 2015-10-06T18:12:32.217Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.959 34.783 1504.4446 19:14:38.30M 2015-10-06T18:12:32.420Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.959 34.783 1504.4447 19:14:38.50M 2015-10-06T18:12:32.624Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.959 34.782 1504.4454 19:14:38.70M 2015-10-06T18:12:32.824Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.959 34.782 1504.4464 19:14:38.90M 2015-10-06T18:12:33.029Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.959 34.782 1504.4473 19:14:39.12M 2015-10-06T18:12:33.229Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.960 34.782 1504.4489 19:14:39.32M 2015-10-06T18:12:33.434Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.960 34.782 1504.4498 19:14:39.52M 2015-10-06T18:12:33.634Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.782 1504.4503 19:14:39.72M 2015-10-06T18:12:33.839Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.782 1504.4501 19:14:39.91M 2015-10-06T18:12:34.044Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.781 1504.4501 19:14:40.13M 2015-10-06T18:12:34.249Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.781 1504.4493 19:14:40.33M 2015-10-06T18:12:34.449Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.780 1504.4484 19:14:40.54M 2015-10-06T18:12:34.649Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.958 34.780 1504.4487 19:14:40.73M 2015-10-06T18:12:34.854Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.780 1504.4492 19:14:40.93M 2015-10-06T18:12:35.061Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.780 1504.4502 19:14:41.15M 2015-10-06T18:12:35.279Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.781 1504.4504 19:14:41.35M 2015-10-06T18:12:35.464Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.781 1504.4513 19:14:41.57M 2015-10-06T18:12:35.669Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.781 1504.4502 19:14:41.75M 2015-10-06T18:12:35.869Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.954 34.776 1504.4430 19:14:41.95M 2015-10-06T18:12:36.069Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.953 34.776 1504.4419 19:14:42.17M 2015-10-06T18:12:36.274Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.955 34.777 1504.4438 19:14:42.36M 2015-10-06T18:12:36.479Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.955 34.778 1504.4451 19:14:42.56M 2015-10-06T18:12:36.684Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.956 34.779 1504.4451 19:14:42.76M 2015-10-06T18:12:36.897Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.957 34.780 1504.4458 19:14:42.96M 2015-10-06T18:12:37.089Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.958 34.781 1504.4459 19:14:43.18M 2015-10-06T18:12:37.289Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.781 1504.4459 19:14:43.38M 2015-10-06T18:12:37.494Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.959 34.781 1504.4484 19:14:43.58M 2015-10-06T18:12:37.694Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.782 1504.4479 19:14:43.78M 2015-10-06T18:12:37.900Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.782 1504.4490 19:14:43.97M 2015-10-06T18:12:38.104Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.960 34.782 1504.4496 19:14:44.19M 2015-10-06T18:12:38.304Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.960 34.782 1504.4489 19:14:44.39M 2015-10-06T18:12:38.509Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.782 1504.4485 19:14:44.59M 2015-10-06T18:12:38.714Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.781 1504.4482 19:14:44.79M 2015-10-06T18:12:38.937Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.959 34.781 1504.4476 19:14:45.01M 2015-10-06T18:12:39.119Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.959 34.781 1504.4480 19:14:45.21M 2015-10-06T18:12:39.324Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.781 1504.4482 19:14:45.41M 2015-10-06T18:12:39.537Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.781 1504.4481 19:14:45.61M 2015-10-06T18:12:39.744Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.959 34.782 1504.4476 19:14:45.81M 2015-10-06T18:12:39.929Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.959 34.781 1504.4462 19:14:46.04M 2015-10-06T18:12:40.134Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.788 1504.4529 19:14:46.23M 2015-10-06T18:12:40.334Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.966 34.788 1504.4531 19:14:46.42M 2015-10-06T18:12:40.539Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.789 1504.4530 19:14:46.62M 2015-10-06T18:12:40.739Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.966 34.789 1504.4528 19:14:46.82M 2015-10-06T18:12:40.944Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.966 34.789 1504.4521 19:14:47.04M 2015-10-06T18:12:41.149Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.966 34.790 1504.4518 19:14:47.24M 2015-10-06T18:12:41.349Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.967 34.790 1504.4521 19:14:47.44M 2015-10-06T18:12:41.554Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.967 34.790 1504.4521 19:14:47.64M 2015-10-06T18:12:41.759Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.967 34.790 1504.4519 19:14:47.84M 2015-10-06T18:12:41.959Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.966 34.789 1504.4515 19:14:48.06M 2015-10-06T18:12:42.177Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4514 19:14:48.25M 2015-10-06T18:12:42.364Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.788 1504.4503 19:14:48.45M 2015-10-06T18:12:42.569Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4496 19:14:48.65M 2015-10-06T18:12:42.774Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.786 1504.4495 19:14:48.85M 2015-10-06T18:12:42.974Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4493 19:14:49.07M 2015-10-06T18:12:43.180Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.783 1504.4476 19:14:49.27M 2015-10-06T18:12:43.384Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.783 1504.4464 19:14:49.47M 2015-10-06T18:12:43.584Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.959 34.782 1504.4462 19:14:49.67M 2015-10-06T18:12:43.789Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.958 34.781 1504.4462 19:14:49.87M 2015-10-06T18:12:43.989Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.958 34.782 1504.4458 19:14:50.09M 2015-10-06T18:12:44.209Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.958 34.782 1504.4457 19:14:50.28M 2015-10-06T18:12:44.399Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.958 34.781 1504.4457 19:14:50.50M 2015-10-06T18:12:44.599Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.964 34.787 1504.4529 19:14:50.68M 2015-10-06T18:12:44.804Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.961 34.784 1504.4498 19:14:50.88M 2015-10-06T18:12:45.009Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.947 34.771 1504.4341 19:14:51.10M 2015-10-06T18:12:45.209Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.946 34.771 1504.4318 19:14:51.30M 2015-10-06T18:12:45.409Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.946 34.770 1504.4319 19:14:51.50M 2015-10-06T18:12:45.614Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.945 34.770 1504.4316 19:14:51.70M 2015-10-06T18:12:45.819Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.945 34.769 1504.4305 19:14:51.90M 2015-10-06T18:12:46.019Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.948 34.772 1504.4348 19:14:52.12M 2015-10-06T18:12:46.224Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.950 34.773 1504.4364 19:14:52.32M 2015-10-06T18:12:46.424Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.951 34.774 1504.4381 19:14:52.51M 2015-10-06T18:12:46.629Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.952 34.776 1504.4396 19:14:52.71M 2015-10-06T18:12:46.834Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.954 34.777 1504.4395 19:14:52.91M 2015-10-06T18:12:47.034Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.955 34.778 1504.4414 19:14:53.13M 2015-10-06T18:12:47.239Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.955 34.778 1504.4429 19:14:53.33M 2015-10-06T18:12:47.450Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.957 34.780 1504.4441 19:14:53.53M 2015-10-06T18:12:47.649Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.957 34.780 1504.4449 19:14:53.73M 2015-10-06T18:12:47.844Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.958 34.781 1504.4449 19:14:53.93M 2015-10-06T18:12:48.049Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.959 34.782 1504.4457 19:14:54.14M 2015-10-06T18:12:48.249Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.959 34.782 1504.4462 19:14:54.34M 2015-10-06T18:12:48.459Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.959 34.782 1504.4467 19:14:54.54M 2015-10-06T18:12:48.679Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.960 34.783 1504.4473 19:14:54.74M 2015-10-06T18:12:48.864Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.961 34.784 1504.4471 19:14:54.96M 2015-10-06T18:12:49.064Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.785 1504.4482 19:14:55.16M 2015-10-06T18:12:49.269Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.963 34.786 1504.4501 19:14:55.36M 2015-10-06T18:12:49.474Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.786 1504.4510 19:14:55.56M 2015-10-06T18:12:49.696Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.786 1504.4513 19:14:55.76M 2015-10-06T18:12:49.879Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.786 1504.4521 19:14:55.96M 2015-10-06T18:12:50.079Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4526 19:14:56.17M 2015-10-06T18:12:50.284Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.786 1504.4519 19:14:56.37M 2015-10-06T18:12:50.489Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.963 34.785 1504.4517 19:14:56.57M 2015-10-06T18:12:50.689Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.785 1504.4523 19:14:56.77M 2015-10-06T18:12:50.897Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.784 1504.4523 19:14:56.97M 2015-10-06T18:12:51.094Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.785 1504.4541 19:14:57.19M 2015-10-06T18:12:51.300Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.963 34.785 1504.4539 19:14:57.39M 2015-10-06T18:12:51.504Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4609 19:14:57.59M 2015-10-06T18:12:51.704Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.971 34.792 1504.4615 19:14:57.79M 2015-10-06T18:12:51.910Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.972 34.793 1504.4619 19:14:58.00M 2015-10-06T18:12:52.110Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.972 34.793 1504.4619 19:14:58.20M 2015-10-06T18:12:52.314Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.973 34.794 1504.4635 19:14:58.40M 2015-10-06T18:12:52.515Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.974 34.795 1504.4647 19:14:58.60M 2015-10-06T18:12:52.720Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.975 34.796 1504.4653 19:14:58.80M 2015-10-06T18:12:52.925Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.975 34.797 1504.4662 19:14:59.02M 2015-10-06T18:12:53.140Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.976 34.797 1504.4666 19:14:59.22M 2015-10-06T18:12:53.330Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.975 34.796 1504.4659 19:14:59.43M 2015-10-06T18:12:53.537Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.974 34.796 1504.4644 19:14:59.62M 2015-10-06T18:12:53.735Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.974 34.796 1504.4636 19:14:59.82M 2015-10-06T18:12:53.940Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.974 34.796 1504.4634 19:15:00.04M 2015-10-06T18:12:54.141Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.973 34.795 1504.4624 19:15:00.23M 2015-10-06T18:12:54.340Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.973 34.795 1504.4619 19:15:00.43M 2015-10-06T18:12:54.545Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.794 1504.4622 19:15:00.63M 2015-10-06T18:12:54.750Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.794 1504.4619 19:15:00.83M 2015-10-06T18:12:54.955Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.793 1504.4624 19:15:01.05M 2015-10-06T18:12:55.155Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.793 1504.4626 19:15:01.25M 2015-10-06T18:12:55.360Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.792 1504.4611 19:15:01.45M 2015-10-06T18:12:55.565Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4597 19:15:01.65M 2015-10-06T18:12:55.765Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4592 19:15:01.84M 2015-10-06T18:12:55.970Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4594 19:15:02.06M 2015-10-06T18:12:56.170Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.786 1504.4520 19:15:02.26M 2015-10-06T18:12:56.375Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4512 19:15:02.46M 2015-10-06T18:12:56.580Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.962 34.784 1504.4513 19:15:02.66M 2015-10-06T18:12:56.782Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.784 1504.4503 19:15:02.86M 2015-10-06T18:12:56.980Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.962 34.784 1504.4507 19:15:03.08M 2015-10-06T18:12:57.185Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.784 1504.4500 19:15:03.28M 2015-10-06T18:12:57.390Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.784 1504.4493 19:15:03.48M 2015-10-06T18:12:57.605Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.783 1504.4485 19:15:03.68M 2015-10-06T18:12:57.795Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.784 1504.4487 19:15:03.89M 2015-10-06T18:12:58.000Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.961 34.784 1504.4495 19:15:04.10M 2015-10-06T18:12:58.205Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.785 1504.4501 19:15:04.29M 2015-10-06T18:12:58.405Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.963 34.785 1504.4513 19:15:04.49M 2015-10-06T18:12:58.610Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.964 34.785 1504.4531 19:15:04.69M 2015-10-06T18:12:58.810Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.964 34.786 1504.4545 19:15:04.89M 2015-10-06T18:12:59.015Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.965 34.787 1504.4545 19:15:05.11M 2015-10-06T18:12:59.215Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.965 34.787 1504.4547 19:15:05.31M 2015-10-06T18:12:59.421Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.966 34.787 1504.4548 19:15:05.51M 2015-10-06T18:12:59.625Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.966 34.788 1504.4553 19:15:05.71M 2015-10-06T18:12:59.830Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.967 34.789 1504.4561 19:15:05.91M