2015-10-06T18:11:00.040Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.961 34.784 1504.4478 19:13:06.13M 2015-10-06T18:11:00.245Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.953 34.776 1504.4385 19:13:06.33M 2015-10-06T18:11:00.450Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.951 34.775 1504.4368 19:13:06.53M 2015-10-06T18:11:00.645Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.951 34.775 1504.4360 19:13:06.73M 2015-10-06T18:11:00.850Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.950 34.774 1504.4358 19:13:06.92M 2015-10-06T18:11:01.055Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.950 34.774 1504.4352 19:13:07.15M 2015-10-06T18:11:01.260Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.950 34.775 1504.4344 19:13:07.34M 2015-10-06T18:11:01.475Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.961 34.784 1504.4457 19:13:07.54M 2015-10-06T18:11:01.696Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.962 34.785 1504.4474 19:13:07.76M 2015-10-06T18:11:01.865Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4482 19:13:07.94M 2015-10-06T18:11:02.097Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4496 19:13:08.16M 2015-10-06T18:11:02.275Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.789 1504.4507 19:13:08.36M 2015-10-06T18:11:02.475Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.966 34.789 1504.4525 19:13:08.56M 2015-10-06T18:11:02.680Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4534 19:13:08.76M 2015-10-06T18:11:02.885Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4537 19:13:08.96M 2015-10-06T18:11:03.085Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.791 1504.4532 19:13:09.18M 2015-10-06T18:11:03.285Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.790 1504.4524 19:13:09.37M 2015-10-06T18:11:03.495Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.790 1504.4520 19:13:09.57M 2015-10-06T18:11:03.695Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4509 19:13:09.77M 2015-10-06T18:11:03.895Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.965 34.789 1504.4503 19:13:09.97M 2015-10-06T18:11:04.100Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4502 19:13:10.19M 2015-10-06T18:11:04.305Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.788 1504.4503 19:13:10.39M 2015-10-06T18:11:04.505Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.787 1504.4495 19:13:10.59M 2015-10-06T18:11:04.710Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.964 34.787 1504.4489 19:13:10.79M 2015-10-06T18:11:04.910Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.963 34.787 1504.4489 19:13:11.00M 2015-10-06T18:11:05.115Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4495 19:13:11.20M 2015-10-06T18:11:05.320Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.963 34.786 1504.4500 19:13:11.40M 2015-10-06T18:11:05.520Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.963 34.786 1504.4492 19:13:11.60M 2015-10-06T18:11:05.725Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.786 1504.4491 19:13:11.80M 2015-10-06T18:11:05.945Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.785 1504.4486 19:13:12.02M 2015-10-06T18:11:06.130Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.961 34.784 1504.4479 19:13:12.24M 2015-10-06T18:11:06.335Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.784 1504.4482 19:13:12.42M 2015-10-06T18:11:06.535Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.961 34.784 1504.4495 19:13:12.62M 2015-10-06T18:11:06.743Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.960 34.783 1504.4486 19:13:12.82M 2015-10-06T18:11:06.945Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.960 34.783 1504.4471 19:13:13.04M 2015-10-06T18:11:07.150Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.963 34.786 1504.4502 19:13:13.23M 2015-10-06T18:11:07.345Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.963 34.786 1504.4503 19:13:13.43M 2015-10-06T18:11:07.550Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.963 34.785 1504.4498 19:13:13.63M 2015-10-06T18:11:07.755Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.963 34.786 1504.4503 19:13:13.83M 2015-10-06T18:11:07.960Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4509 19:13:14.05M 2015-10-06T18:11:08.160Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.788 1504.4507 19:13:14.25M 2015-10-06T18:11:08.365Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4515 19:13:14.45M 2015-10-06T18:11:08.570Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.961 34.785 1504.4468 19:13:14.65M 2015-10-06T18:11:08.770Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.960 34.783 1504.4456 19:13:14.85M 2015-10-06T18:11:08.975Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.958 34.782 1504.4443 19:13:15.07M 2015-10-06T18:11:09.175Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4534 19:13:15.27M 2015-10-06T18:11:09.381Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.789 1504.4546 19:13:15.46M 2015-10-06T18:11:09.585Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.966 34.788 1504.4550 19:13:15.66M 2015-10-06T18:11:09.817Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4546 19:13:15.86M 2015-10-06T18:11:09.985Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.957 34.780 1504.4446 19:13:16.08M 2015-10-06T18:11:10.190Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.955 34.778 1504.4440 19:13:16.28M 2015-10-06T18:11:10.410Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.954 34.777 1504.4434 19:13:16.48M 2015-10-06T18:11:10.595Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.958 34.781 1504.4479 19:13:16.69M 2015-10-06T18:11:10.805Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.960 34.782 1504.4498 19:13:16.88M 2015-10-06T18:11:11.000Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.783 1504.4513 19:13:17.10M 2015-10-06T18:11:11.205Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.784 1504.4531 19:13:17.29M 2015-10-06T18:11:11.410Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.964 34.785 1504.4541 19:13:17.49M 2015-10-06T18:11:11.615Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.961 34.783 1504.4518 19:13:17.69M 2015-10-06T18:11:11.815Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.960 34.782 1504.4502 19:13:17.89M 2015-10-06T18:11:12.021Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.781 1504.4496 19:13:18.11M 2015-10-06T18:11:12.220Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.963 34.785 1504.4534 19:13:18.31M 2015-10-06T18:11:12.420Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.965 34.787 1504.4546 19:13:18.50M 2015-10-06T18:11:12.656Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.966 34.788 1504.4563 19:13:18.70M 2015-10-06T18:11:12.830Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4578 19:13:18.90M 2015-10-06T18:11:13.035Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.789 1504.4573 19:13:19.13M 2015-10-06T18:11:13.235Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.967 34.789 1504.4572 19:13:19.32M 2015-10-06T18:11:13.457Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.967 34.789 1504.4570 19:13:19.52M 2015-10-06T18:11:13.645Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.789 1504.4551 19:13:19.72M 2015-10-06T18:11:13.845Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.966 34.789 1504.4539 19:13:19.92M 2015-10-06T18:11:14.045Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.958 34.781 1504.4445 19:13:20.14M 2015-10-06T18:11:14.255Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.958 34.781 1504.4445 19:13:20.33M 2015-10-06T18:11:14.457Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.950 34.774 1504.4363 19:13:20.54M 2015-10-06T18:11:14.655Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.957 34.780 1504.4425 19:13:20.74M 2015-10-06T18:11:14.880Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.959 34.782 1504.4442 19:13:20.93M 2015-10-06T18:11:15.065Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.960 34.784 1504.4449 19:13:21.17M 2015-10-06T18:11:15.265Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.961 34.784 1504.4456 19:13:21.35M 2015-10-06T18:11:15.497Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.961 34.785 1504.4463 19:13:21.55M 2015-10-06T18:11:15.675Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.962 34.785 1504.4474 19:13:21.75M 2015-10-06T18:11:15.875Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.785 1504.4482 19:13:21.95M 2015-10-06T18:11:16.080Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.786 1504.4484 19:13:22.17M 2015-10-06T18:11:16.280Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.786 1504.4479 19:13:22.37M 2015-10-06T18:11:16.485Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.963 34.786 1504.4481 19:13:22.57M 2015-10-06T18:11:16.690Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.787 1504.4491 19:13:22.77M 2015-10-06T18:11:16.890Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.783 1504.4458 19:13:22.97M 2015-10-06T18:11:17.095Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.788 1504.4506 19:13:23.18M 2015-10-06T18:11:17.295Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.962 34.786 1504.4484 19:13:23.38M 2015-10-06T18:11:17.537Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.962 34.785 1504.4482 19:13:23.58M 2015-10-06T18:11:17.736Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.961 34.784 1504.4464 19:13:23.78M 2015-10-06T18:11:17.910Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.788 1504.4495 19:13:24.00M 2015-10-06T18:11:18.111Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.961 34.784 1504.4480 19:13:24.20M 2015-10-06T18:11:18.311Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.960 34.783 1504.4467 19:13:24.40M 2015-10-06T18:11:18.516Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.961 34.784 1504.4471 19:13:24.60M 2015-10-06T18:11:18.716Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.786 1504.4486 19:13:24.79M 2015-10-06T18:11:18.925Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4507 19:13:25.01M 2015-10-06T18:11:19.125Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4521 19:13:25.22M 2015-10-06T18:11:19.346Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4534 19:13:25.41M 2015-10-06T18:11:19.530Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.967 34.790 1504.4551 19:13:25.63M 2015-10-06T18:11:19.731Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.967 34.789 1504.4546 19:13:25.81M 2015-10-06T18:11:19.936Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.792 1504.4580 19:13:26.03M 2015-10-06T18:11:20.141Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.969 34.790 1504.4575 19:13:26.23M 2015-10-06T18:11:20.346Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4570 19:13:26.43M 2015-10-06T18:11:20.546Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.967 34.789 1504.4557 19:13:26.63M 2015-10-06T18:11:20.751Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.966 34.788 1504.4556 19:13:26.83M 2015-10-06T18:11:20.951Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.965 34.786 1504.4548 19:13:27.04M 2015-10-06T18:11:21.156Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4537 19:13:27.24M 2015-10-06T18:11:21.356Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.784 1504.4537 19:13:27.44M 2015-10-06T18:11:21.561Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.784 1504.4532 19:13:27.64M 2015-10-06T18:11:21.766Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.962 34.784 1504.4543 19:13:27.84M 2015-10-06T18:11:21.966Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.963 34.784 1504.4556 19:13:28.06M 2015-10-06T18:11:22.171Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.963 34.784 1504.4553 19:13:28.26M 2015-10-06T18:11:22.376Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.964 34.785 1504.4557 19:13:28.46M 2015-10-06T18:11:22.576Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.964 34.786 1504.4557 19:13:28.66M 2015-10-06T18:11:22.817Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.964 34.786 1504.4554 19:13:28.85M 2015-10-06T18:11:22.981Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4547 19:13:29.07M 2015-10-06T18:11:23.186Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4535 19:13:29.27M 2015-10-06T18:11:23.391Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.964 34.786 1504.4534 19:13:29.47M 2015-10-06T18:11:23.591Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.963 34.786 1504.4528 19:13:29.67M 2015-10-06T18:11:23.811Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.786 1504.4521 19:13:29.87M 2015-10-06T18:11:23.996Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.964 34.786 1504.4530 19:13:30.11M 2015-10-06T18:11:24.201Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.964 34.787 1504.4534 19:13:30.29M 2015-10-06T18:11:24.401Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.964 34.787 1504.4528 19:13:30.49M 2015-10-06T18:11:24.606Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.964 34.787 1504.4513 19:13:30.69M 2015-10-06T18:11:24.811Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.963 34.786 1504.4504 19:13:30.88M 2015-10-06T18:11:25.011Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.963 34.786 1504.4501 19:13:31.10M 2015-10-06T18:11:25.216Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.785 1504.4496 19:13:31.30M 2015-10-06T18:11:25.416Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.962 34.784 1504.4491 19:13:31.50M 2015-10-06T18:11:25.621Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.961 34.783 1504.4489 19:13:31.70M 2015-10-06T18:11:25.826Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.783 1504.4497 19:13:31.90M 2015-10-06T18:11:26.026Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.782 1504.4491 19:13:32.12M 2015-10-06T18:11:26.231Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.783 1504.4496 19:13:32.32M 2015-10-06T18:11:26.431Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.784 1504.4501 19:13:32.52M 2015-10-06T18:11:26.636Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.784 1504.4501 19:13:32.71M 2015-10-06T18:11:26.841Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.962 34.785 1504.4493 19:13:32.91M 2015-10-06T18:11:27.041Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.962 34.785 1504.4489 19:13:33.13M 2015-10-06T18:11:27.246Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.961 34.784 1504.4473 19:13:33.33M 2015-10-06T18:11:27.446Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.960 34.783 1504.4467 19:13:33.53M 2015-10-06T18:11:27.651Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.960 34.783 1504.4463 19:13:33.73M 2015-10-06T18:11:27.856Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.961 34.783 1504.4468 19:13:33.93M 2015-10-06T18:11:28.056Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.961 34.784 1504.4465 19:13:34.15M 2015-10-06T18:11:28.276Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.961 34.784 1504.4457 19:13:34.35M 2015-10-06T18:11:28.461Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.961 34.785 1504.4452 19:13:34.56M 2015-10-06T18:11:28.666Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4453 19:13:34.74M 2015-10-06T18:11:28.871Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4458 19:13:34.94M 2015-10-06T18:11:29.096Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.963 34.787 1504.4468 19:13:35.16M 2015-10-06T18:11:29.276Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4468 19:13:35.36M 2015-10-06T18:11:29.481Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4464 19:13:35.56M 2015-10-06T18:11:29.681Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.963 34.787 1504.4471 19:13:35.76M 2015-10-06T18:11:29.886Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.787 1504.4476 19:13:35.96M 2015-10-06T18:11:30.086Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.787 1504.4471 19:13:36.18M 2015-10-06T18:11:30.291Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.788 1504.4478 19:13:36.38M 2015-10-06T18:11:30.496Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.964 34.788 1504.4492 19:13:36.58M 2015-10-06T18:11:30.696Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.970 34.794 1504.4558 19:13:36.78M 2015-10-06T18:11:30.901Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.971 34.794 1504.4565 19:13:36.97M 2015-10-06T18:11:31.137Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.966 34.790 1504.4510 19:13:37.19M 2015-10-06T18:11:31.306Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.965 34.789 1504.4514 19:13:37.39M 2015-10-06T18:11:31.511Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.965 34.789 1504.4510 19:13:37.59M 2015-10-06T18:11:31.711Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.957 34.782 1504.4429 19:13:37.79M 2015-10-06T18:11:31.916Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.965 34.788 1504.4508 19:13:38.01M 2015-10-06T18:11:32.116Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.966 34.789 1504.4514 19:13:38.21M 2015-10-06T18:11:32.321Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.967 34.790 1504.4526 19:13:38.41M 2015-10-06T18:11:32.526Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.967 34.791 1504.4531 19:13:38.61M 2015-10-06T18:11:32.741Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.968 34.791 1504.4539 19:13:38.81M 2015-10-06T18:11:32.931Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.963 34.787 1504.4481 19:13:39.04M 2015-10-06T18:11:33.131Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.962 34.786 1504.4478 19:13:39.22M 2015-10-06T18:11:33.336Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.962 34.786 1504.4478 19:13:39.42M 2015-10-06T18:11:33.541Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.785 1504.4475 19:13:39.62M 2015-10-06T18:11:33.744Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.962 34.785 1504.4485 19:13:39.82M 2015-10-06T18:11:33.946Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.962 34.785 1504.4482 19:13:40.04M 2015-10-06T18:11:34.146Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.786 1504.4495 19:13:40.24M 2015-10-06T18:11:34.351Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.966 34.789 1504.4534 19:13:40.44M 2015-10-06T18:11:34.551Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.967 34.790 1504.4547 19:13:40.63M 2015-10-06T18:11:34.756Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.967 34.789 1504.4548 19:13:40.83M 2015-10-06T18:11:34.961Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.970 34.793 1504.4583 19:13:41.05M 2015-10-06T18:11:35.161Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.969 34.791 1504.4569 19:13:41.25M 2015-10-06T18:11:35.366Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4563 19:13:41.45M 2015-10-06T18:11:35.571Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.967 34.789 1504.4559 19:13:41.65M 2015-10-06T18:11:35.771Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.967 34.789 1504.4569 19:13:41.85M 2015-10-06T18:11:35.976Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.789 1504.4581 19:13:42.07M 2015-10-06T18:11:36.176Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.969 34.790 1504.4595 19:13:42.27M 2015-10-06T18:11:36.381Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.969 34.790 1504.4602 19:13:42.47M 2015-10-06T18:11:36.586Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.970 34.791 1504.4609 19:13:42.67M 2015-10-06T18:11:36.786Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.971 34.791 1504.4618 19:13:42.87M 2015-10-06T18:11:36.991Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.972 34.792 1504.4628 19:13:43.08M 2015-10-06T18:11:37.211Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.973 34.794 1504.4644 19:13:43.28M 2015-10-06T18:11:37.396Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.973 34.794 1504.4658 19:13:43.50M 2015-10-06T18:11:37.601Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.974 34.794 1504.4669 19:13:43.68M 2015-10-06T18:11:37.817Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.974 34.794 1504.4667 19:13:43.88M 2015-10-06T18:11:38.006Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.973 34.793 1504.4663 19:13:44.10M 2015-10-06T18:11:38.212Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.972 34.792 1504.4655 19:13:44.30M 2015-10-06T18:11:38.411Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.972 34.792 1504.4662 19:13:44.50M 2015-10-06T18:11:38.616Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.965 34.785 1504.4576 19:13:44.70M 2015-10-06T18:11:38.816Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.784 1504.4565 19:13:44.89M 2015-10-06T18:11:39.021Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.783 1504.4556 19:13:45.11M 2015-10-06T18:11:39.221Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4557 19:13:45.31M 2015-10-06T18:11:39.426Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.782 1504.4557 19:13:45.51M 2015-10-06T18:11:39.626Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.963 34.783 1504.4556 19:13:45.71M 2015-10-06T18:11:39.831Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.962 34.783 1504.4552 19:13:45.91M 2015-10-06T18:11:40.036Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.970 34.790 1504.4630 19:13:46.13M 2015-10-06T18:11:40.242Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.971 34.791 1504.4646 19:13:46.33M 2015-10-06T18:11:40.441Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.972 34.792 1504.4655 19:13:46.53M 2015-10-06T18:11:40.646Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.791 1504.4631 19:13:46.72M 2015-10-06T18:11:40.846Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.791 1504.4625 19:13:46.92M 2015-10-06T18:11:41.051Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.791 1504.4618 19:13:47.14M 2015-10-06T18:11:41.252Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.790 1504.4615 19:13:47.34M 2015-10-06T18:11:41.456Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.969 34.791 1504.4608 19:13:47.54M 2015-10-06T18:11:41.677Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.790 1504.4598 19:13:47.74M 2015-10-06T18:11:41.866Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.960 34.783 1504.4500 19:13:47.96M 2015-10-06T18:11:42.066Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.959 34.782 1504.4490 19:13:48.16M 2015-10-06T18:11:42.272Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.959 34.781 1504.4480 19:13:48.35M 2015-10-06T18:11:42.471Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.957 34.780 1504.4460 19:13:48.56M 2015-10-06T18:11:42.671Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.957 34.780 1504.4457 19:13:48.75M 2015-10-06T18:11:42.877Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.956 34.778 1504.4451 19:13:48.95M 2015-10-06T18:11:43.082Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.954 34.777 1504.4440 19:13:49.17M 2015-10-06T18:11:43.287Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.954 34.777 1504.4430 19:13:49.37M 2015-10-06T18:11:43.487Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.954 34.777 1504.4424 19:13:49.57M 2015-10-06T18:11:43.692Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.954 34.777 1504.4419 19:13:49.77M 2015-10-06T18:11:43.892Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.954 34.777 1504.4419 19:13:49.97M 2015-10-06T18:11:44.097Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.954 34.777 1504.4421 19:13:50.18M 2015-10-06T18:11:44.302Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.960 34.782 1504.4464 19:13:50.39M 2015-10-06T18:11:44.502Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.961 34.783 1504.4486 19:13:50.59M 2015-10-06T18:11:44.707Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.962 34.785 1504.4504 19:13:50.78M 2015-10-06T18:11:44.907Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.963 34.789 1504.4431 19:13:51.00M 2015-10-06T18:11:45.112Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.965 34.790 1504.4441 19:13:51.20M 2015-10-06T18:11:45.317Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.966 34.791 1504.4458 19:13:51.40M 2015-10-06T18:11:45.517Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.967 34.793 1504.4470 19:13:51.60M 2015-10-06T18:11:45.722Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.968 34.794 1504.4481 19:13:51.80M 2015-10-06T18:11:45.922Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.969 34.794 1504.4479 19:13:52.02M 2015-10-06T18:11:46.147Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.969 34.794 1504.4480 19:13:52.22M 2015-10-06T18:11:46.327Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.969 34.794 1504.4481 19:13:52.43M 2015-10-06T18:11:46.532Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.969 34.794 1504.4495 19:13:52.61M 2015-10-06T18:11:46.737Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.969 34.794 1504.4500 19:13:52.81M 2015-10-06T18:11:46.937Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.969 34.794 1504.4507 19:13:53.03M 2015-10-06T18:11:47.142Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.969 34.793 1504.4515 19:13:53.23M 2015-10-06T18:11:47.347Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.793 1504.4531 19:13:53.43M 2015-10-06T18:11:47.552Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.792 1504.4537 19:13:53.63M 2015-10-06T18:11:47.752Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.792 1504.4548 19:13:53.83M 2015-10-06T18:11:47.957Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4547 19:13:54.05M 2015-10-06T18:11:48.152Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4540 19:13:54.25M 2015-10-06T18:11:48.357Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.791 1504.4535 19:13:54.44M 2015-10-06T18:11:48.567Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4528 19:13:54.64M 2015-10-06T18:11:48.767Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4521 19:13:54.84M 2015-10-06T18:11:48.972Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.967 34.790 1504.4513 19:13:55.06M 2015-10-06T18:11:49.172Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.790 1504.4514 19:13:55.26M 2015-10-06T18:11:49.377Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.789 1504.4510 19:13:55.46M 2015-10-06T18:11:49.577Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.788 1504.4497 19:13:55.66M 2015-10-06T18:11:49.782Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.788 1504.4496 19:13:55.86M 2015-10-06T18:11:49.987Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.787 1504.4493 19:13:56.08M 2015-10-06T18:11:50.192Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.963 34.787 1504.4482 19:13:56.28M 2015-10-06T18:11:50.392Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.964 34.788 1504.4490 19:13:56.48M 2015-10-06T18:11:50.607Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.964 34.788 1504.4478 19:13:56.68M 2015-10-06T18:11:50.797Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.788 1504.4473 19:13:56.89M 2015-10-06T18:11:50.997Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.964 34.788 1504.4478 19:13:57.09M 2015-10-06T18:11:51.202Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.965 34.789 1504.4490 19:13:57.29M 2015-10-06T18:11:51.407Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.965 34.790 1504.4496 19:13:57.49M 2015-10-06T18:11:51.607Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.966 34.790 1504.4507 19:13:57.69M 2015-10-06T18:11:51.817Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.792 1504.4520 19:13:57.89M 2015-10-06T18:11:52.017Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.791 1504.4525 19:13:58.11M 2015-10-06T18:11:52.217Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.967 34.791 1504.4521 19:13:58.31M 2015-10-06T18:11:52.422Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.967 34.791 1504.4520 19:13:58.50M 2015-10-06T18:11:52.627Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.967 34.791 1504.4520 19:13:58.71M 2015-10-06T18:11:52.827Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.967 34.790 1504.4518 19:13:58.91M 2015-10-06T18:11:53.027Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.966 34.790 1504.4517 19:13:59.12M 2015-10-06T18:11:53.237Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.966 34.790 1504.4507 19:13:59.32M 2015-10-06T18:11:53.437Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.790 1504.4496 19:13:59.52M 2015-10-06T18:11:53.637Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.966 34.790 1504.4502 19:13:59.72M 2015-10-06T18:11:53.842Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.966 34.790 1504.4512 19:13:59.92M 2015-10-06T18:11:54.042Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.967 34.790 1504.4519 19:14:00.14M 2015-10-06T18:11:54.247Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.967 34.790 1504.4520 19:14:00.34M 2015-10-06T18:11:54.452Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.966 34.790 1504.4523 19:14:00.53M 2015-10-06T18:11:54.657Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.965 34.789 1504.4503 19:14:00.74M 2015-10-06T18:11:54.857Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4503 19:14:00.94M 2015-10-06T18:11:55.077Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4498 19:14:01.15M 2015-10-06T18:11:55.262Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.963 34.786 1504.4498 19:14:01.37M 2015-10-06T18:11:55.467Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.963 34.786 1504.4493 19:14:01.55M 2015-10-06T18:11:55.697Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.786 1504.4482 19:14:01.75M 2015-10-06T18:11:55.872Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4482 19:14:01.95M 2015-10-06T18:11:56.077Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.785 1504.4478 19:14:02.17M 2015-10-06T18:11:56.277Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.962 34.785 1504.4484 19:14:02.37M 2015-10-06T18:11:56.482Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.786 1504.4493 19:14:02.56M 2015-10-06T18:11:56.682Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.961 34.783 1504.4470 19:14:02.76M 2015-10-06T18:11:56.887Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.960 34.783 1504.4474 19:14:02.96M 2015-10-06T18:11:57.087Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.960 34.783 1504.4476 19:14:03.18M 2015-10-06T18:11:57.292Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.960 34.782 1504.4471 19:14:03.38M 2015-10-06T18:11:57.497Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.959 34.781 1504.4470 19:14:03.58M 2015-10-06T18:11:57.702Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.965 34.786 1504.4545 19:14:03.78M 2015-10-06T18:11:57.902Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.965 34.787 1504.4540 19:14:04.00M 2015-10-06T18:11:58.107Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.787 1504.4525 19:14:04.20M 2015-10-06T18:11:58.307Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.787 1504.4519 19:14:04.39M 2015-10-06T18:11:58.512Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.964 34.786 1504.4520 19:14:04.60M 2015-10-06T18:11:58.717Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.785 1504.4519 19:14:04.79M 2015-10-06T18:11:58.917Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.962 34.784 1504.4517 19:14:05.01M 2015-10-06T18:11:59.122Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4525 19:14:05.21M 2015-10-06T18:11:59.322Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.780 1504.4503 19:14:05.41M 2015-10-06T18:11:59.542Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.780 1504.4507 19:14:05.61M 2015-10-06T18:11:59.727Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.780 1504.4507 19:14:05.83M 2015-10-06T18:11:59.932Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.780 1504.4510 19:14:06.03M