2015-10-06T18:10:00.152Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.791 1504.4556 19:12:06.23M 2015-10-06T18:10:00.347Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.970 34.793 1504.4574 19:12:06.43M 2015-10-06T18:10:00.552Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.971 34.793 1504.4587 19:12:06.63M 2015-10-06T18:10:00.752Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.972 34.794 1504.4592 19:12:06.83M 2015-10-06T18:10:00.957Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.968 34.790 1504.4558 19:12:07.05M 2015-10-06T18:10:01.157Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.968 34.790 1504.4563 19:12:07.25M 2015-10-06T18:10:01.367Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.968 34.790 1504.4565 19:12:07.44M 2015-10-06T18:10:01.567Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.968 34.790 1504.4564 19:12:07.65M 2015-10-06T18:10:01.767Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.968 34.789 1504.4558 19:12:07.84M 2015-10-06T18:10:02.017Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.966 34.788 1504.4548 19:12:08.06M 2015-10-06T18:10:02.177Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.787 1504.4526 19:12:08.26M 2015-10-06T18:10:02.377Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.963 34.785 1504.4514 19:12:08.46M 2015-10-06T18:10:02.582Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.963 34.785 1504.4517 19:12:08.66M 2015-10-06T18:10:02.782Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4521 19:12:08.86M 2015-10-06T18:10:02.987Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.963 34.785 1504.4519 19:12:09.08M 2015-10-06T18:10:03.192Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.963 34.784 1504.4519 19:12:09.28M 2015-10-06T18:10:03.412Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.963 34.785 1504.4521 19:12:09.47M 2015-10-06T18:10:03.616Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.963 34.785 1504.4524 19:12:09.69M 2015-10-06T18:10:03.817Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4547 19:12:09.87M 2015-10-06T18:10:04.002Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.964 34.786 1504.4551 19:12:10.09M 2015-10-06T18:10:04.202Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.963 34.785 1504.4541 19:12:10.29M 2015-10-06T18:10:04.412Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.963 34.784 1504.4535 19:12:10.49M 2015-10-06T18:10:04.612Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.963 34.785 1504.4545 19:12:10.69M 2015-10-06T18:10:04.820Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.963 34.785 1504.4541 19:12:10.89M 2015-10-06T18:10:05.022Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.963 34.785 1504.4530 19:12:11.11M 2015-10-06T18:10:05.222Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.963 34.785 1504.4539 19:12:11.31M 2015-10-06T18:10:05.422Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.964 34.786 1504.4541 19:12:11.50M 2015-10-06T18:10:05.627Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.964 34.787 1504.4548 19:12:11.70M 2015-10-06T18:10:05.833Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.965 34.788 1504.4550 19:12:11.90M 2015-10-06T18:10:06.037Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.966 34.789 1504.4559 19:12:12.12M 2015-10-06T18:10:06.232Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.788 1504.4552 19:12:12.32M 2015-10-06T18:10:06.437Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.788 1504.4548 19:12:12.52M 2015-10-06T18:10:06.642Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.966 34.788 1504.4543 19:12:12.72M 2015-10-06T18:10:06.847Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.966 34.789 1504.4542 19:12:12.92M 2015-10-06T18:10:07.052Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.963 34.786 1504.4500 19:12:13.14M 2015-10-06T18:10:07.257Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.785 1504.4480 19:12:13.34M 2015-10-06T18:10:07.452Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.961 34.784 1504.4464 19:12:13.53M 2015-10-06T18:10:07.657Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.960 34.783 1504.4442 19:12:13.73M 2015-10-06T18:10:07.877Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.959 34.783 1504.4441 19:12:13.93M 2015-10-06T18:10:08.062Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.958 34.783 1504.4429 19:12:14.17M 2015-10-06T18:10:08.267Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.957 34.782 1504.4409 19:12:14.35M 2015-10-06T18:10:08.473Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.955 34.780 1504.4387 19:12:14.55M 2015-10-06T18:10:08.673Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.955 34.779 1504.4373 19:12:14.75M 2015-10-06T18:10:08.878Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.954 34.779 1504.4373 19:12:14.95M 2015-10-06T18:10:09.078Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.954 34.778 1504.4374 19:12:15.17M 2015-10-06T18:10:09.296Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.954 34.778 1504.4369 19:12:15.37M 2015-10-06T18:10:09.482Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.960 34.783 1504.4442 19:12:15.57M 2015-10-06T18:10:09.687Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.961 34.784 1504.4454 19:12:15.76M 2015-10-06T18:10:09.892Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.962 34.786 1504.4473 19:12:15.96M 2015-10-06T18:10:10.092Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.962 34.786 1504.4473 19:12:16.18M 2015-10-06T18:10:10.298Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.962 34.786 1504.4470 19:12:16.38M 2015-10-06T18:10:10.503Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.957 34.779 1504.4438 19:12:16.58M 2015-10-06T18:10:10.702Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.961 34.783 1504.4485 19:12:16.78M 2015-10-06T18:10:10.908Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.961 34.784 1504.4485 19:12:17.00M 2015-10-06T18:10:11.113Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.955 34.778 1504.4418 19:12:17.19M 2015-10-06T18:10:11.313Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.954 34.777 1504.4406 19:12:17.40M 2015-10-06T18:10:11.518Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.955 34.778 1504.4426 19:12:17.60M 2015-10-06T18:10:11.718Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.778 1504.4446 19:12:17.79M 2015-10-06T18:10:11.923Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.956 34.778 1504.4464 19:12:18.01M 2015-10-06T18:10:12.128Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.778 1504.4452 19:12:18.21M 2015-10-06T18:10:12.343Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.779 1504.4451 19:12:18.41M 2015-10-06T18:10:12.528Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.956 34.779 1504.4459 19:12:18.62M 2015-10-06T18:10:12.733Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.957 34.779 1504.4459 19:12:18.81M 2015-10-06T18:10:12.938Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.958 34.781 1504.4464 19:12:19.03M 2015-10-06T18:10:13.143Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.957 34.780 1504.4459 19:12:19.23M 2015-10-06T18:10:13.343Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.958 34.781 1504.4465 19:12:19.43M 2015-10-06T18:10:13.548Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.953 34.776 1504.4420 19:12:19.62M 2015-10-06T18:10:13.748Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.959 34.782 1504.4463 19:12:19.82M 2015-10-06T18:10:13.953Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.959 34.783 1504.4459 19:12:20.04M 2015-10-06T18:10:14.158Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.960 34.784 1504.4470 19:12:20.24M 2015-10-06T18:10:14.358Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.961 34.784 1504.4482 19:12:20.44M 2015-10-06T18:10:14.558Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.962 34.785 1504.4497 19:12:20.64M 2015-10-06T18:10:14.776Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.963 34.786 1504.4507 19:12:20.84M 2015-10-06T18:10:14.968Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.964 34.787 1504.4518 19:12:21.06M 2015-10-06T18:10:15.168Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4518 19:12:21.26M 2015-10-06T18:10:15.373Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.965 34.788 1504.4517 19:12:21.45M 2015-10-06T18:10:15.579Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.965 34.788 1504.4512 19:12:21.65M 2015-10-06T18:10:15.816Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.787 1504.4502 19:12:21.85M 2015-10-06T18:10:15.983Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.787 1504.4498 19:12:22.07M 2015-10-06T18:10:16.183Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.964 34.787 1504.4501 19:12:22.27M 2015-10-06T18:10:16.388Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.964 34.787 1504.4500 19:12:22.47M 2015-10-06T18:10:16.588Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4557 19:12:22.67M 2015-10-06T18:10:16.808Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4563 19:12:22.86M 2015-10-06T18:10:16.998Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.793 1504.4578 19:12:23.10M 2015-10-06T18:10:17.203Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4565 19:12:23.29M 2015-10-06T18:10:17.403Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.958 34.781 1504.4454 19:12:23.49M 2015-10-06T18:10:17.608Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.958 34.781 1504.4449 19:12:23.68M 2015-10-06T18:10:17.808Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.957 34.780 1504.4440 19:12:23.88M 2015-10-06T18:10:18.013Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.957 34.780 1504.4434 19:12:24.10M 2015-10-06T18:10:18.219Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.956 34.780 1504.4430 19:12:24.30M 2015-10-06T18:10:18.418Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.957 34.780 1504.4432 19:12:24.50M 2015-10-06T18:10:18.620Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.957 34.781 1504.4430 19:12:24.70M 2015-10-06T18:10:18.828Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.957 34.781 1504.4431 19:12:24.89M 2015-10-06T18:10:19.028Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.958 34.782 1504.4443 19:12:25.12M 2015-10-06T18:10:19.228Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.959 34.783 1504.4448 19:12:25.32M 2015-10-06T18:10:19.433Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.960 34.783 1504.4451 19:12:25.51M 2015-10-06T18:10:19.638Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.960 34.784 1504.4447 19:12:25.71M 2015-10-06T18:10:19.838Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.960 34.785 1504.4451 19:12:25.91M 2015-10-06T18:10:20.043Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.961 34.786 1504.4453 19:12:26.13M 2015-10-06T18:10:20.248Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.962 34.787 1504.4453 19:12:26.33M 2015-10-06T18:10:20.448Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.955 34.780 1504.4386 19:12:26.53M 2015-10-06T18:10:20.653Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.954 34.779 1504.4374 19:12:26.73M 2015-10-06T18:10:20.853Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.953 34.778 1504.4365 19:12:26.93M 2015-10-06T18:10:21.058Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.955 34.780 1504.4391 19:12:27.15M 2015-10-06T18:10:21.278Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.952 34.777 1504.4358 19:12:27.35M 2015-10-06T18:10:21.463Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.952 34.777 1504.4355 19:12:27.56M 2015-10-06T18:10:21.668Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.953 34.777 1504.4369 19:12:27.74M 2015-10-06T18:10:21.873Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.953 34.778 1504.4374 19:12:27.94M 2015-10-06T18:10:22.073Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.954 34.778 1504.4375 19:12:28.16M 2015-10-06T18:10:22.278Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.954 34.779 1504.4385 19:12:28.36M 2015-10-06T18:10:22.478Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.955 34.779 1504.4403 19:12:28.56M 2015-10-06T18:10:22.683Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.956 34.780 1504.4420 19:12:28.76M 2015-10-06T18:10:22.883Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.957 34.780 1504.4430 19:12:28.96M 2015-10-06T18:10:23.088Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.956 34.779 1504.4424 19:12:29.18M 2015-10-06T18:10:23.293Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.972 34.794 1504.4597 19:12:29.38M 2015-10-06T18:10:23.493Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.972 34.794 1504.4595 19:12:29.57M 2015-10-06T18:10:23.698Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.971 34.793 1504.4578 19:12:29.77M 2015-10-06T18:10:23.900Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.970 34.792 1504.4565 19:12:29.97M 2015-10-06T18:10:24.103Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.970 34.792 1504.4563 19:12:30.19M 2015-10-06T18:10:24.308Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.792 1504.4563 19:12:30.39M 2015-10-06T18:10:24.513Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.969 34.791 1504.4554 19:12:30.59M 2015-10-06T18:10:24.736Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.957 34.781 1504.4430 19:12:30.79M 2015-10-06T18:10:24.918Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.955 34.779 1504.4402 19:12:31.01M 2015-10-06T18:10:25.118Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.954 34.778 1504.4395 19:12:31.21M 2015-10-06T18:10:25.323Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.954 34.778 1504.4388 19:12:31.40M 2015-10-06T18:10:25.523Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.956 34.779 1504.4412 19:12:31.60M 2015-10-06T18:10:25.743Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.957 34.780 1504.4420 19:12:31.80M 2015-10-06T18:10:25.933Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.957 34.781 1504.4430 19:12:32.04M 2015-10-06T18:10:26.133Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.958 34.781 1504.4442 19:12:32.22M 2015-10-06T18:10:26.339Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.958 34.782 1504.4456 19:12:32.42M 2015-10-06T18:10:26.540Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.960 34.783 1504.4465 19:12:32.62M 2015-10-06T18:10:26.743Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.960 34.784 1504.4481 19:12:32.82M 2015-10-06T18:10:26.948Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.961 34.785 1504.4492 19:12:33.03M 2015-10-06T18:10:27.148Z|I-OCEAN7-304-XXXX| 25.27 14.254 41.961 34.784 1504.4496 19:12:33.24M 2015-10-06T18:10:27.353Z|I-OCEAN7-304-XXXX| 25.28 14.254 41.961 34.784 1504.4497 19:12:33.44M 2015-10-06T18:10:27.553Z|I-OCEAN7-304-XXXX| 25.26 14.254 41.961 34.784 1504.4495 19:12:33.64M 2015-10-06T18:10:27.758Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.960 34.783 1504.4492 19:12:33.83M 2015-10-06T18:10:27.963Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.960 34.783 1504.4495 19:12:34.05M 2015-10-06T18:10:28.163Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.961 34.784 1504.4492 19:12:34.25M 2015-10-06T18:10:28.368Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.961 34.784 1504.4490 19:12:34.45M 2015-10-06T18:10:28.568Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.960 34.783 1504.4486 19:12:34.65M 2015-10-06T18:10:28.773Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.960 34.783 1504.4479 19:12:34.85M 2015-10-06T18:10:28.978Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.960 34.783 1504.4476 19:12:35.07M 2015-10-06T18:10:29.180Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.960 34.783 1504.4467 19:12:35.26M 2015-10-06T18:10:29.383Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.960 34.783 1504.4469 19:12:35.46M 2015-10-06T18:10:29.583Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.960 34.783 1504.4463 19:12:35.66M 2015-10-06T18:10:29.805Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.960 34.783 1504.4464 19:12:35.86M 2015-10-06T18:10:29.988Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.961 34.783 1504.4473 19:12:36.08M 2015-10-06T18:10:30.208Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.785 1504.4495 19:12:36.28M 2015-10-06T18:10:30.398Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4518 19:12:36.50M 2015-10-06T18:10:30.598Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.964 34.786 1504.4517 19:12:36.68M 2015-10-06T18:10:30.804Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.964 34.786 1504.4519 19:12:36.87M 2015-10-06T18:10:31.008Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.963 34.786 1504.4509 19:12:37.10M 2015-10-06T18:10:31.208Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4514 19:12:37.29M 2015-10-06T18:10:31.413Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.785 1504.4526 19:12:37.49M 2015-10-06T18:10:31.613Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.963 34.784 1504.4530 19:12:37.69M 2015-10-06T18:10:31.856Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.783 1504.4531 19:12:37.89M 2015-10-06T18:10:32.019Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.962 34.783 1504.4517 19:12:38.11M 2015-10-06T18:10:32.223Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.784 1504.4535 19:12:38.31M 2015-10-06T18:10:32.428Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.964 34.785 1504.4540 19:12:38.51M 2015-10-06T18:10:32.628Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.964 34.785 1504.4542 19:12:38.71M 2015-10-06T18:10:32.834Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.786 1504.4546 19:12:38.91M 2015-10-06T18:10:33.039Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.965 34.786 1504.4545 19:12:39.13M 2015-10-06T18:10:33.257Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.786 1504.4539 19:12:39.33M 2015-10-06T18:10:33.444Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4535 19:12:39.53M 2015-10-06T18:10:33.644Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.964 34.786 1504.4529 19:12:39.72M 2015-10-06T18:10:33.849Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.964 34.785 1504.4525 19:12:39.92M 2015-10-06T18:10:34.049Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.964 34.785 1504.4529 19:12:40.14M 2015-10-06T18:10:34.254Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4517 19:12:40.34M 2015-10-06T18:10:34.461Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4513 19:12:40.54M 2015-10-06T18:10:34.679Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.786 1504.4512 19:12:40.74M 2015-10-06T18:10:34.864Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.963 34.785 1504.4502 19:12:40.95M 2015-10-06T18:10:35.069Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.784 1504.4492 19:12:41.15M 2015-10-06T18:10:35.274Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.959 34.782 1504.4471 19:12:41.35M 2015-10-06T18:10:35.474Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.962 34.785 1504.4500 19:12:41.55M 2015-10-06T18:10:35.679Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.962 34.785 1504.4506 19:12:41.75M 2015-10-06T18:10:35.897Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4504 19:12:41.95M 2015-10-06T18:10:36.084Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4502 19:12:42.17M 2015-10-06T18:10:36.284Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4490 19:12:42.37M 2015-10-06T18:10:36.484Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.961 34.784 1504.4482 19:12:42.57M 2015-10-06T18:10:36.694Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.784 1504.4491 19:12:42.76M 2015-10-06T18:10:36.894Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.962 34.784 1504.4500 19:12:42.97M 2015-10-06T18:10:37.100Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.961 34.784 1504.4490 19:12:43.18M 2015-10-06T18:10:37.304Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.961 34.784 1504.4487 19:12:43.39M 2015-10-06T18:10:37.504Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.960 34.783 1504.4476 19:12:43.58M 2015-10-06T18:10:37.709Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.960 34.783 1504.4474 19:12:43.78M 2015-10-06T18:10:37.909Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.959 34.783 1504.4458 19:12:44.00M 2015-10-06T18:10:38.114Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.958 34.782 1504.4438 19:12:44.20M 2015-10-06T18:10:38.314Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.958 34.781 1504.4430 19:12:44.40M 2015-10-06T18:10:38.519Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.957 34.781 1504.4423 19:12:44.60M 2015-10-06T18:10:38.719Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.957 34.781 1504.4421 19:12:44.80M 2015-10-06T18:10:38.924Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.957 34.781 1504.4424 19:12:45.01M 2015-10-06T18:10:39.144Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.957 34.781 1504.4427 19:12:45.21M 2015-10-06T18:10:39.329Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.958 34.781 1504.4431 19:12:45.43M 2015-10-06T18:10:39.529Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.959 34.782 1504.4443 19:12:45.61M 2015-10-06T18:10:39.742Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.959 34.783 1504.4447 19:12:45.81M 2015-10-06T18:10:39.939Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.959 34.783 1504.4456 19:12:46.03M 2015-10-06T18:10:40.144Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.960 34.783 1504.4454 19:12:46.23M 2015-10-06T18:10:40.377Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.960 34.783 1504.4465 19:12:46.43M 2015-10-06T18:10:40.549Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.960 34.783 1504.4463 19:12:46.63M 2015-10-06T18:10:40.749Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.956 34.780 1504.4424 19:12:46.83M 2015-10-06T18:10:40.954Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.956 34.779 1504.4429 19:12:47.05M 2015-10-06T18:10:41.159Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.958 34.781 1504.4453 19:12:47.25M 2015-10-06T18:10:41.359Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.959 34.782 1504.4469 19:12:47.44M 2015-10-06T18:10:41.564Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.961 34.783 1504.4491 19:12:47.64M 2015-10-06T18:10:41.764Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.964 34.786 1504.4524 19:12:47.84M 2015-10-06T18:10:41.969Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.964 34.786 1504.4529 19:12:48.06M 2015-10-06T18:10:42.174Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.964 34.786 1504.4534 19:12:48.26M 2015-10-06T18:10:42.380Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.964 34.786 1504.4542 19:12:48.46M 2015-10-06T18:10:42.579Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.964 34.785 1504.4543 19:12:48.66M 2015-10-06T18:10:42.784Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.964 34.786 1504.4540 19:12:48.86M 2015-10-06T18:10:42.984Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.964 34.786 1504.4539 19:12:49.08M 2015-10-06T18:10:43.189Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4525 19:12:49.28M 2015-10-06T18:10:43.389Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.957 34.779 1504.4456 19:12:49.47M 2015-10-06T18:10:43.609Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.958 34.781 1504.4463 19:12:49.67M 2015-10-06T18:10:43.794Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.782 1504.4474 19:12:49.89M 2015-10-06T18:10:44.004Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.783 1504.4481 19:12:50.09M 2015-10-06T18:10:44.204Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.962 34.785 1504.4493 19:12:50.29M 2015-10-06T18:10:44.409Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4501 19:12:50.49M 2015-10-06T18:10:44.609Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4510 19:12:50.69M 2015-10-06T18:10:44.816Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4517 19:12:50.89M 2015-10-06T18:10:45.014Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.791 1504.4531 19:12:51.11M 2015-10-06T18:10:45.256Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.791 1504.4526 19:12:51.30M 2015-10-06T18:10:45.424Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.791 1504.4521 19:12:51.50M 2015-10-06T18:10:45.621Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4508 19:12:51.70M 2015-10-06T18:10:45.856Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.968 34.792 1504.4506 19:12:51.90M 2015-10-06T18:10:46.029Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.968 34.792 1504.4510 19:12:52.12M 2015-10-06T18:10:46.234Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.792 1504.4519 19:12:52.32M 2015-10-06T18:10:46.439Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4518 19:12:52.52M 2015-10-06T18:10:46.644Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.791 1504.4508 19:12:52.72M 2015-10-06T18:10:46.844Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.966 34.790 1504.4496 19:12:52.92M 2015-10-06T18:10:47.044Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.963 34.788 1504.4467 19:12:53.14M 2015-10-06T18:10:47.249Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.963 34.788 1504.4471 19:12:53.33M 2015-10-06T18:10:47.449Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.787 1504.4475 19:12:53.53M 2015-10-06T18:10:47.654Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.969 34.793 1504.4550 19:12:53.73M 2015-10-06T18:10:47.859Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.793 1504.4556 19:12:53.93M 2015-10-06T18:10:48.079Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.970 34.793 1504.4557 19:12:54.15M 2015-10-06T18:10:48.264Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.793 1504.4562 19:12:54.37M 2015-10-06T18:10:48.464Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.971 34.793 1504.4569 19:12:54.55M 2015-10-06T18:10:48.669Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.971 34.794 1504.4584 19:12:54.75M 2015-10-06T18:10:48.874Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.964 34.785 1504.4579 19:12:54.95M 2015-10-06T18:10:49.074Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.963 34.783 1504.4569 19:12:55.17M 2015-10-06T18:10:49.279Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4548 19:12:55.36M 2015-10-06T18:10:49.484Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.781 1504.4528 19:12:55.56M 2015-10-06T18:10:49.684Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.961 34.781 1504.4539 19:12:55.76M 2015-10-06T18:10:49.889Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.781 1504.4553 19:12:55.96M 2015-10-06T18:10:50.089Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.781 1504.4563 19:12:56.18M 2015-10-06T18:10:50.294Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.781 1504.4563 19:12:56.38M 2015-10-06T18:10:50.494Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.781 1504.4558 19:12:56.58M 2015-10-06T18:10:50.699Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.781 1504.4553 19:12:56.77M 2015-10-06T18:10:50.904Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.782 1504.4556 19:12:57.00M 2015-10-06T18:10:51.104Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.962 34.783 1504.4553 19:12:57.20M 2015-10-06T18:10:51.309Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.783 1504.4547 19:12:57.39M 2015-10-06T18:10:51.514Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.783 1504.4540 19:12:57.59M 2015-10-06T18:10:51.719Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.962 34.783 1504.4523 19:12:57.79M 2015-10-06T18:10:51.919Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.961 34.783 1504.4514 19:12:58.01M 2015-10-06T18:10:52.119Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.960 34.783 1504.4493 19:12:58.21M 2015-10-06T18:10:52.324Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.961 34.783 1504.4496 19:12:58.41M 2015-10-06T18:10:52.544Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.961 34.783 1504.4507 19:12:58.61M 2015-10-06T18:10:52.729Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.784 1504.4500 19:12:58.83M 2015-10-06T18:10:52.935Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.961 34.784 1504.4475 19:12:59.03M 2015-10-06T18:10:53.135Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.961 34.784 1504.4475 19:12:59.22M 2015-10-06T18:10:53.339Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.962 34.785 1504.4480 19:12:59.42M 2015-10-06T18:10:53.576Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.958 34.781 1504.4432 19:12:59.62M 2015-10-06T18:10:53.745Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.958 34.782 1504.4426 19:12:59.82M 2015-10-06T18:10:53.950Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.958 34.782 1504.4424 19:13:00.04M 2015-10-06T18:10:54.150Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.958 34.782 1504.4424 19:13:00.24M 2015-10-06T18:10:54.354Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.958 34.782 1504.4426 19:13:00.44M 2015-10-06T18:10:54.559Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4509 19:13:00.64M 2015-10-06T18:10:54.760Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4497 19:13:00.84M 2015-10-06T18:10:54.964Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4484 19:13:01.05M 2015-10-06T18:10:55.164Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.962 34.785 1504.4474 19:13:01.25M 2015-10-06T18:10:55.369Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.961 34.784 1504.4463 19:13:01.45M 2015-10-06T18:10:55.574Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.961 34.784 1504.4456 19:13:01.65M 2015-10-06T18:10:55.774Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.961 34.785 1504.4463 19:13:01.85M 2015-10-06T18:10:55.979Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.785 1504.4469 19:13:02.07M 2015-10-06T18:10:56.181Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.960 34.784 1504.4469 19:13:02.27M 2015-10-06T18:10:56.385Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.961 34.784 1504.4480 19:13:02.47M 2015-10-06T18:10:56.589Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.962 34.784 1504.4500 19:13:02.67M 2015-10-06T18:10:56.789Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.962 34.784 1504.4512 19:13:02.87M 2015-10-06T18:10:57.010Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.962 34.783 1504.4518 19:13:03.09M 2015-10-06T18:10:57.200Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.962 34.784 1504.4510 19:13:03.30M 2015-10-06T18:10:57.400Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.962 34.784 1504.4518 19:13:03.48M 2015-10-06T18:10:57.604Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.784 1504.4525 19:13:03.68M 2015-10-06T18:10:57.805Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.785 1504.4529 19:13:03.88M 2015-10-06T18:10:58.010Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.964 34.787 1504.4540 19:13:04.10M 2015-10-06T18:10:58.215Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.965 34.788 1504.4542 19:13:04.30M 2015-10-06T18:10:58.415Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.966 34.788 1504.4541 19:13:04.50M 2015-10-06T18:10:58.620Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.965 34.788 1504.4525 19:13:04.70M 2015-10-06T18:10:58.820Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.964 34.787 1504.4518 19:13:04.90M 2015-10-06T18:10:59.025Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.964 34.787 1504.4520 19:13:05.11M 2015-10-06T18:10:59.230Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.964 34.787 1504.4526 19:13:05.31M 2015-10-06T18:10:59.430Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.963 34.786 1504.4501 19:13:05.51M 2015-10-06T18:10:59.635Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.962 34.785 1504.4492 19:13:05.71M 2015-10-06T18:10:59.835Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.961 34.784 1504.4485 19:13:05.91M