2015-10-06T18:09:00.049Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.961 34.783 1504.4509 19:11:06.13M 2015-10-06T18:09:00.254Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.961 34.783 1504.4512 19:11:06.34M 2015-10-06T18:09:00.455Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.962 34.784 1504.4525 19:11:06.53M 2015-10-06T18:09:00.660Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.962 34.784 1504.4534 19:11:06.73M 2015-10-06T18:09:00.880Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.962 34.784 1504.4531 19:11:06.93M 2015-10-06T18:09:01.065Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.953 34.776 1504.4430 19:11:07.17M 2015-10-06T18:09:01.264Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.951 34.774 1504.4408 19:11:07.35M 2015-10-06T18:09:01.470Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.952 34.774 1504.4424 19:11:07.55M 2015-10-06T18:09:01.675Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.953 34.775 1504.4435 19:11:07.75M 2015-10-06T18:09:01.875Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.954 34.776 1504.4445 19:11:07.95M 2015-10-06T18:09:02.080Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.955 34.776 1504.4458 19:11:08.17M 2015-10-06T18:09:02.285Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.777 1504.4470 19:11:08.36M 2015-10-06T18:09:02.490Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.778 1504.4480 19:11:08.56M 2015-10-06T18:09:02.690Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.964 34.785 1504.4551 19:11:08.76M 2015-10-06T18:09:02.890Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.965 34.786 1504.4562 19:11:08.96M 2015-10-06T18:09:03.096Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.966 34.787 1504.4570 19:11:09.18M 2015-10-06T18:09:03.300Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.966 34.787 1504.4579 19:11:09.38M 2015-10-06T18:09:03.500Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4575 19:11:09.58M 2015-10-06T18:09:03.705Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.967 34.789 1504.4570 19:11:09.78M 2015-10-06T18:09:03.905Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.789 1504.4570 19:11:10.00M 2015-10-06T18:09:04.110Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4574 19:11:10.19M 2015-10-06T18:09:04.315Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4565 19:11:10.39M 2015-10-06T18:09:04.515Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.790 1504.4553 19:11:10.59M 2015-10-06T18:09:04.720Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.789 1504.4551 19:11:10.79M 2015-10-06T18:09:04.925Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.789 1504.4547 19:11:11.01M 2015-10-06T18:09:05.125Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4534 19:11:11.21M 2015-10-06T18:09:05.345Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4518 19:11:11.41M 2015-10-06T18:09:05.530Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.788 1504.4501 19:11:11.62M 2015-10-06T18:09:05.735Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.964 34.787 1504.4493 19:11:11.81M 2015-10-06T18:09:05.940Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.964 34.787 1504.4496 19:11:12.02M 2015-10-06T18:09:06.140Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.963 34.786 1504.4493 19:11:12.22M 2015-10-06T18:09:06.345Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.962 34.786 1504.4492 19:11:12.42M 2015-10-06T18:09:06.545Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.962 34.785 1504.4496 19:11:12.62M 2015-10-06T18:09:06.750Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.962 34.784 1504.4500 19:11:12.82M 2015-10-06T18:09:06.955Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.962 34.784 1504.4509 19:11:13.04M 2015-10-06T18:09:07.155Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.962 34.783 1504.4518 19:11:13.24M 2015-10-06T18:09:07.360Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.783 1504.4523 19:11:13.44M 2015-10-06T18:09:07.565Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.784 1504.4528 19:11:13.64M 2015-10-06T18:09:07.765Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.962 34.784 1504.4529 19:11:13.84M 2015-10-06T18:09:07.970Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.962 34.784 1504.4523 19:11:14.06M 2015-10-06T18:09:08.170Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.962 34.784 1504.4521 19:11:14.25M 2015-10-06T18:09:08.375Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.957 34.779 1504.4464 19:11:14.45M 2015-10-06T18:09:08.580Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.956 34.778 1504.4448 19:11:14.65M 2015-10-06T18:09:08.783Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.955 34.777 1504.4446 19:11:14.85M 2015-10-06T18:09:08.980Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.954 34.776 1504.4437 19:11:15.07M 2015-10-06T18:09:09.185Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.953 34.775 1504.4429 19:11:15.27M 2015-10-06T18:09:09.390Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.952 34.774 1504.4420 19:11:15.47M 2015-10-06T18:09:09.590Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.952 34.774 1504.4413 19:11:15.67M 2015-10-06T18:09:09.810Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.952 34.774 1504.4401 19:11:15.87M 2015-10-06T18:09:10.000Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.952 34.775 1504.4408 19:11:16.10M 2015-10-06T18:09:10.205Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.954 34.776 1504.4423 19:11:16.29M 2015-10-06T18:09:10.400Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.957 34.779 1504.4447 19:11:16.48M 2015-10-06T18:09:10.610Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.957 34.779 1504.4454 19:11:16.68M 2015-10-06T18:09:10.810Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.957 34.779 1504.4457 19:11:16.88M 2015-10-06T18:09:11.016Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4459 19:11:17.10M 2015-10-06T18:09:11.215Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.956 34.779 1504.4446 19:11:17.30M 2015-10-06T18:09:11.420Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.956 34.778 1504.4441 19:11:17.50M 2015-10-06T18:09:11.620Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.955 34.777 1504.4423 19:11:17.70M 2015-10-06T18:09:11.825Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.956 34.779 1504.4427 19:11:17.90M 2015-10-06T18:09:12.025Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.956 34.779 1504.4424 19:11:18.11M 2015-10-06T18:09:12.256Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4523 19:11:18.31M 2015-10-06T18:09:12.435Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4524 19:11:18.51M 2015-10-06T18:09:12.656Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4523 19:11:18.71M 2015-10-06T18:09:12.845Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.966 34.790 1504.4521 19:11:18.91M 2015-10-06T18:09:13.040Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4526 19:11:19.13M 2015-10-06T18:09:13.245Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4529 19:11:19.33M 2015-10-06T18:09:13.450Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.967 34.791 1504.4541 19:11:19.53M 2015-10-06T18:09:13.650Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.968 34.792 1504.4542 19:11:19.73M 2015-10-06T18:09:13.855Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.968 34.791 1504.4536 19:11:19.92M 2015-10-06T18:09:14.060Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.967 34.791 1504.4525 19:11:20.14M 2015-10-06T18:09:14.280Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.966 34.790 1504.4523 19:11:20.34M 2015-10-06T18:09:14.465Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.966 34.790 1504.4510 19:11:20.56M 2015-10-06T18:09:14.670Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.965 34.789 1504.4497 19:11:20.74M 2015-10-06T18:09:14.870Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.788 1504.4485 19:11:20.94M 2015-10-06T18:09:15.075Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.964 34.788 1504.4481 19:11:21.16M 2015-10-06T18:09:15.280Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.963 34.787 1504.4487 19:11:21.36M 2015-10-06T18:09:15.485Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.963 34.787 1504.4489 19:11:21.56M 2015-10-06T18:09:15.685Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.964 34.787 1504.4501 19:11:21.76M 2015-10-06T18:09:15.885Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.962 34.785 1504.4484 19:11:21.96M 2015-10-06T18:09:16.090Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.968 34.791 1504.4553 19:11:22.17M 2015-10-06T18:09:16.290Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.792 1504.4562 19:11:22.37M 2015-10-06T18:09:16.495Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.791 1504.4546 19:11:22.57M 2015-10-06T18:09:16.736Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.967 34.790 1504.4540 19:11:22.77M 2015-10-06T18:09:16.900Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4529 19:11:22.97M 2015-10-06T18:09:17.105Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4523 19:11:23.19M 2015-10-06T18:09:17.310Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.788 1504.4512 19:11:23.39M 2015-10-06T18:09:17.510Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4509 19:11:23.59M 2015-10-06T18:09:17.710Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.964 34.786 1504.4513 19:11:23.79M 2015-10-06T18:09:17.915Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.962 34.785 1504.4497 19:11:24.00M 2015-10-06T18:09:18.120Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.785 1504.4489 19:11:24.20M 2015-10-06T18:09:18.320Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.961 34.784 1504.4480 19:11:24.40M 2015-10-06T18:09:18.525Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.961 34.784 1504.4471 19:11:24.60M 2015-10-06T18:09:18.746Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.960 34.783 1504.4463 19:11:24.80M 2015-10-06T18:09:18.930Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.960 34.783 1504.4467 19:11:25.04M 2015-10-06T18:09:19.135Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.959 34.782 1504.4458 19:11:25.22M 2015-10-06T18:09:19.335Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.784 1504.4487 19:11:25.42M 2015-10-06T18:09:19.540Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.785 1504.4498 19:11:25.62M 2015-10-06T18:09:19.740Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.963 34.785 1504.4507 19:11:25.82M 2015-10-06T18:09:19.945Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4517 19:11:26.03M 2015-10-06T18:09:20.145Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.965 34.787 1504.4531 19:11:26.23M 2015-10-06T18:09:20.355Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.966 34.788 1504.4547 19:11:26.43M 2015-10-06T18:09:20.555Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.963 34.784 1504.4514 19:11:26.63M 2015-10-06T18:09:20.776Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.961 34.783 1504.4506 19:11:26.83M 2015-10-06T18:09:20.965Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.960 34.782 1504.4490 19:11:27.05M 2015-10-06T18:09:21.165Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.957 34.779 1504.4462 19:11:27.25M 2015-10-06T18:09:21.365Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.956 34.779 1504.4454 19:11:27.45M 2015-10-06T18:09:21.570Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.955 34.778 1504.4432 19:11:27.65M 2015-10-06T18:09:21.775Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.954 34.777 1504.4415 19:11:27.85M 2015-10-06T18:09:21.975Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.956 34.779 1504.4424 19:11:28.07M 2015-10-06T18:09:22.180Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.955 34.779 1504.4418 19:11:28.26M 2015-10-06T18:09:22.386Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.955 34.779 1504.4417 19:11:28.46M 2015-10-06T18:09:22.586Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.964 34.786 1504.4513 19:11:28.66M 2015-10-06T18:09:22.791Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4507 19:11:28.86M 2015-10-06T18:09:22.991Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.787 1504.4520 19:11:29.08M 2015-10-06T18:09:23.211Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4524 19:11:29.28M 2015-10-06T18:09:23.396Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4519 19:11:29.49M 2015-10-06T18:09:23.600Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4520 19:11:29.67M 2015-10-06T18:09:23.806Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4532 19:11:29.87M 2015-10-06T18:09:24.006Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.791 1504.4553 19:11:30.10M 2015-10-06T18:09:24.216Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.788 1504.4532 19:11:30.29M 2015-10-06T18:09:24.416Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.965 34.788 1504.4532 19:11:30.49M 2015-10-06T18:09:24.621Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.787 1504.4537 19:11:30.69M 2015-10-06T18:09:24.821Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.965 34.787 1504.4539 19:11:30.89M 2015-10-06T18:09:25.021Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.956 34.779 1504.4447 19:11:31.11M 2015-10-06T18:09:25.256Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.956 34.779 1504.4448 19:11:31.31M 2015-10-06T18:09:25.426Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.957 34.779 1504.4456 19:11:31.51M 2015-10-06T18:09:25.631Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.957 34.780 1504.4458 19:11:31.71M 2015-10-06T18:09:25.856Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.958 34.780 1504.4467 19:11:31.91M 2015-10-06T18:09:26.041Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.959 34.781 1504.4484 19:11:32.13M 2015-10-06T18:09:26.241Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.960 34.782 1504.4506 19:11:32.32M 2015-10-06T18:09:26.446Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.962 34.783 1504.4532 19:11:32.52M 2015-10-06T18:09:26.646Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.962 34.783 1504.4534 19:11:32.72M 2015-10-06T18:09:26.851Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.962 34.783 1504.4536 19:11:32.92M 2015-10-06T18:09:27.056Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.784 1504.4551 19:11:33.14M 2015-10-06T18:09:27.256Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4554 19:11:33.34M 2015-10-06T18:09:27.461Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4561 19:11:33.54M 2015-10-06T18:09:27.676Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.963 34.785 1504.4553 19:11:33.74M 2015-10-06T18:09:27.866Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.963 34.785 1504.4547 19:11:33.95M 2015-10-06T18:09:28.066Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.963 34.784 1504.4536 19:11:34.15M 2015-10-06T18:09:28.271Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.785 1504.4536 19:11:34.35M 2015-10-06T18:09:28.476Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.964 34.786 1504.4542 19:11:34.55M 2015-10-06T18:09:28.676Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.960 34.783 1504.4497 19:11:34.75M 2015-10-06T18:09:28.886Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.962 34.785 1504.4513 19:11:34.95M 2015-10-06T18:09:29.086Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4510 19:11:35.17M 2015-10-06T18:09:29.286Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.964 34.787 1504.4526 19:11:35.37M 2015-10-06T18:09:29.491Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4518 19:11:35.56M 2015-10-06T18:09:29.691Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.965 34.788 1504.4510 19:11:35.77M 2015-10-06T18:09:29.897Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.965 34.788 1504.4509 19:11:35.97M 2015-10-06T18:09:30.097Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.965 34.789 1504.4513 19:11:36.18M 2015-10-06T18:09:30.301Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.966 34.790 1504.4510 19:11:36.38M 2015-10-06T18:09:30.501Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.966 34.790 1504.4504 19:11:36.58M 2015-10-06T18:09:30.706Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.966 34.790 1504.4509 19:11:36.78M 2015-10-06T18:09:30.911Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.965 34.789 1504.4501 19:11:37.00M 2015-10-06T18:09:31.111Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.788 1504.4490 19:11:37.20M 2015-10-06T18:09:31.316Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.786 1504.4480 19:11:37.40M 2015-10-06T18:09:31.521Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.961 34.784 1504.4463 19:11:37.59M 2015-10-06T18:09:31.721Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.960 34.784 1504.4467 19:11:37.80M 2015-10-06T18:09:31.921Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.960 34.783 1504.4467 19:11:38.01M 2015-10-06T18:09:32.146Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.959 34.782 1504.4452 19:11:38.21M 2015-10-06T18:09:32.331Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.959 34.782 1504.4448 19:11:38.43M 2015-10-06T18:09:32.531Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.959 34.782 1504.4458 19:11:38.61M 2015-10-06T18:09:32.736Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.967 34.789 1504.4548 19:11:38.81M 2015-10-06T18:09:32.941Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.967 34.789 1504.4553 19:11:39.03M 2015-10-06T18:09:33.146Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.967 34.789 1504.4552 19:11:39.23M 2015-10-06T18:09:33.346Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.967 34.789 1504.4547 19:11:39.43M 2015-10-06T18:09:33.551Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.967 34.789 1504.4535 19:11:39.62M 2015-10-06T18:09:33.751Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.967 34.789 1504.4539 19:11:39.82M 2015-10-06T18:09:33.956Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.967 34.789 1504.4534 19:11:40.04M 2015-10-06T18:09:34.156Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.967 34.789 1504.4529 19:11:40.24M 2015-10-06T18:09:34.361Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.789 1504.4524 19:11:40.44M 2015-10-06T18:09:34.561Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4518 19:11:40.64M 2015-10-06T18:09:34.766Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.788 1504.4518 19:11:40.84M 2015-10-06T18:09:34.976Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4507 19:11:41.06M 2015-10-06T18:09:35.171Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4497 19:11:41.26M 2015-10-06T18:09:35.376Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.786 1504.4489 19:11:41.46M 2015-10-06T18:09:35.581Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.962 34.786 1504.4476 19:11:41.66M 2015-10-06T18:09:35.786Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.962 34.785 1504.4473 19:11:41.86M 2015-10-06T18:09:35.986Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.961 34.785 1504.4470 19:11:42.07M 2015-10-06T18:09:36.186Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.961 34.784 1504.4474 19:11:42.27M 2015-10-06T18:09:36.391Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.784 1504.4480 19:11:42.47M 2015-10-06T18:09:36.611Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4478 19:11:42.67M 2015-10-06T18:09:36.796Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.961 34.785 1504.4471 19:11:42.89M 2015-10-06T18:09:37.001Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.962 34.785 1504.4476 19:11:43.09M 2015-10-06T18:09:37.206Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.962 34.785 1504.4481 19:11:43.29M 2015-10-06T18:09:37.406Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.962 34.785 1504.4489 19:11:43.49M 2015-10-06T18:09:37.611Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.962 34.785 1504.4486 19:11:43.68M 2015-10-06T18:09:37.816Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.961 34.785 1504.4478 19:11:43.88M 2015-10-06T18:09:38.016Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.961 34.785 1504.4467 19:11:44.10M 2015-10-06T18:09:38.221Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.961 34.785 1504.4460 19:11:44.30M 2015-10-06T18:09:38.421Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.961 34.785 1504.4470 19:11:44.50M 2015-10-06T18:09:38.626Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.962 34.785 1504.4480 19:11:44.70M 2015-10-06T18:09:38.832Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.962 34.785 1504.4480 19:11:44.90M 2015-10-06T18:09:39.031Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.962 34.785 1504.4490 19:11:45.12M 2015-10-06T18:09:39.236Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.963 34.786 1504.4500 19:11:45.32M 2015-10-06T18:09:39.436Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.963 34.787 1504.4509 19:11:45.52M 2015-10-06T18:09:39.641Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.964 34.787 1504.4515 19:11:45.71M 2015-10-06T18:09:39.841Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.964 34.787 1504.4519 19:11:45.91M 2015-10-06T18:09:40.046Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.964 34.787 1504.4523 19:11:46.13M 2015-10-06T18:09:40.251Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.964 34.787 1504.4512 19:11:46.33M 2015-10-06T18:09:40.456Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.787 1504.4503 19:11:46.53M 2015-10-06T18:09:40.656Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.963 34.786 1504.4506 19:11:46.73M 2015-10-06T18:09:40.861Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.786 1504.4519 19:11:46.93M 2015-10-06T18:09:41.076Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.965 34.787 1504.4531 19:11:47.15M 2015-10-06T18:09:41.266Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.788 1504.4542 19:11:47.36M 2015-10-06T18:09:41.466Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.964 34.786 1504.4520 19:11:47.55M 2015-10-06T18:09:41.671Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.786 1504.4530 19:11:47.75M 2015-10-06T18:09:41.871Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.964 34.786 1504.4529 19:11:47.95M 2015-10-06T18:09:42.076Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.787 1504.4548 19:11:48.16M 2015-10-06T18:09:42.281Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.788 1504.4557 19:11:48.36M 2015-10-06T18:09:42.481Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4569 19:11:48.56M 2015-10-06T18:09:42.697Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.967 34.788 1504.4569 19:11:48.76M 2015-10-06T18:09:42.891Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.967 34.788 1504.4573 19:11:48.96M 2015-10-06T18:09:43.096Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4572 19:11:49.18M 2015-10-06T18:09:43.296Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.968 34.790 1504.4584 19:11:49.38M 2015-10-06T18:09:43.496Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.968 34.789 1504.4579 19:11:49.58M 2015-10-06T18:09:43.702Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4574 19:11:49.77M 2015-10-06T18:09:43.906Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.966 34.788 1504.4563 19:11:49.97M 2015-10-06T18:09:44.106Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.788 1504.4558 19:11:50.19M 2015-10-06T18:09:44.306Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.787 1504.4551 19:11:50.39M 2015-10-06T18:09:44.511Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.786 1504.4536 19:11:50.59M 2015-10-06T18:09:44.736Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.964 34.786 1504.4536 19:11:50.79M 2015-10-06T18:09:44.922Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.786 1504.4513 19:11:51.01M 2015-10-06T18:09:45.121Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.962 34.785 1504.4498 19:11:51.21M 2015-10-06T18:09:45.326Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.961 34.784 1504.4484 19:11:51.41M 2015-10-06T18:09:45.547Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.961 34.786 1504.4420 19:11:51.61M 2015-10-06T18:09:45.727Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.961 34.786 1504.4415 19:11:51.82M 2015-10-06T18:09:45.936Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.961 34.787 1504.4414 19:11:52.02M 2015-10-06T18:09:46.137Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.961 34.787 1504.4409 19:11:52.22M 2015-10-06T18:09:46.341Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.960 34.786 1504.4398 19:11:52.42M 2015-10-06T18:09:46.541Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.960 34.786 1504.4403 19:11:52.62M 2015-10-06T18:09:46.747Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.960 34.786 1504.4402 19:11:52.82M 2015-10-06T18:09:46.947Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.959 34.785 1504.4387 19:11:53.04M 2015-10-06T18:09:47.151Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.958 34.784 1504.4386 19:11:53.24M 2015-10-06T18:09:47.351Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.958 34.784 1504.4398 19:11:53.43M 2015-10-06T18:09:47.556Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.958 34.783 1504.4404 19:11:53.63M 2015-10-06T18:09:47.762Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.959 34.783 1504.4418 19:11:53.83M 2015-10-06T18:09:47.962Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.959 34.783 1504.4437 19:11:54.05M 2015-10-06T18:09:48.167Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.960 34.784 1504.4454 19:11:54.25M 2015-10-06T18:09:48.372Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.784 1504.4474 19:11:54.45M 2015-10-06T18:09:48.572Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.957 34.780 1504.4446 19:11:54.65M 2015-10-06T18:09:48.777Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.958 34.780 1504.4462 19:11:54.85M 2015-10-06T18:09:48.982Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.781 1504.4468 19:11:55.07M 2015-10-06T18:09:49.182Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.959 34.782 1504.4484 19:11:55.27M 2015-10-06T18:09:49.387Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.782 1504.4481 19:11:55.47M 2015-10-06T18:09:49.587Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.783 1504.4475 19:11:55.67M 2015-10-06T18:09:49.792Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.960 34.783 1504.4476 19:11:55.86M 2015-10-06T18:09:50.012Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.960 34.783 1504.4476 19:11:56.08M 2015-10-06T18:09:50.197Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.960 34.784 1504.4476 19:11:56.30M 2015-10-06T18:09:50.402Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.961 34.784 1504.4478 19:11:56.48M 2015-10-06T18:09:50.602Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.961 34.785 1504.4478 19:11:56.68M 2015-10-06T18:09:50.807Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.961 34.785 1504.4474 19:11:56.88M 2015-10-06T18:09:51.012Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.961 34.785 1504.4459 19:11:57.10M 2015-10-06T18:09:51.212Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.961 34.786 1504.4456 19:11:57.30M 2015-10-06T18:09:51.412Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.962 34.787 1504.4449 19:11:57.50M 2015-10-06T18:09:51.617Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.962 34.787 1504.4447 19:11:57.69M 2015-10-06T18:09:51.822Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.963 34.788 1504.4457 19:11:57.89M 2015-10-06T18:09:52.022Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.963 34.788 1504.4465 19:11:58.11M 2015-10-06T18:09:52.227Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.788 1504.4468 19:11:58.31M 2015-10-06T18:09:52.432Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.788 1504.4473 19:11:58.51M 2015-10-06T18:09:52.657Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.963 34.788 1504.4465 19:11:58.71M 2015-10-06T18:09:52.837Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.963 34.788 1504.4470 19:11:58.91M 2015-10-06T18:09:53.042Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.963 34.787 1504.4464 19:11:59.13M 2015-10-06T18:09:53.242Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.963 34.787 1504.4474 19:11:59.33M 2015-10-06T18:09:53.447Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.963 34.788 1504.4476 19:11:59.52M 2015-10-06T18:09:53.647Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.957 34.782 1504.4406 19:11:59.73M 2015-10-06T18:09:53.852Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.956 34.781 1504.4396 19:11:59.92M 2015-10-06T18:09:54.057Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.959 34.784 1504.4427 19:12:00.14M 2015-10-06T18:09:54.262Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.960 34.785 1504.4438 19:12:00.34M 2015-10-06T18:09:54.477Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.961 34.786 1504.4447 19:12:00.54M 2015-10-06T18:09:54.697Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.787 1504.4458 19:12:00.75M 2015-10-06T18:09:54.867Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.964 34.788 1504.4463 19:12:00.94M 2015-10-06T18:09:55.072Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.962 34.787 1504.4451 19:12:01.16M 2015-10-06T18:09:55.272Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.962 34.787 1504.4442 19:12:01.36M 2015-10-06T18:09:55.472Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.961 34.786 1504.4441 19:12:01.56M 2015-10-06T18:09:55.677Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.961 34.786 1504.4440 19:12:01.75M 2015-10-06T18:09:55.882Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.962 34.787 1504.4441 19:12:01.95M 2015-10-06T18:09:56.087Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.962 34.787 1504.4445 19:12:02.17M 2015-10-06T18:09:56.287Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.962 34.787 1504.4438 19:12:02.37M 2015-10-06T18:09:56.492Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.962 34.787 1504.4446 19:12:02.57M 2015-10-06T18:09:56.697Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.963 34.787 1504.4463 19:12:02.77M 2015-10-06T18:09:56.936Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.964 34.788 1504.4475 19:12:02.97M 2015-10-06T18:09:57.102Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.964 34.788 1504.4487 19:12:03.19M 2015-10-06T18:09:57.302Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.964 34.788 1504.4492 19:12:03.39M 2015-10-06T18:09:57.507Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.964 34.788 1504.4504 19:12:03.58M 2015-10-06T18:09:57.737Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4518 19:12:03.79M 2015-10-06T18:09:57.912Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4521 19:12:04.01M 2015-10-06T18:09:58.112Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4520 19:12:04.20M 2015-10-06T18:09:58.317Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.789 1504.4512 19:12:04.40M 2015-10-06T18:09:58.522Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4513 19:12:04.60M 2015-10-06T18:09:58.727Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4506 19:12:04.80M 2015-10-06T18:09:58.942Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.788 1504.4503 19:12:05.02M 2015-10-06T18:09:59.132Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.788 1504.4506 19:12:05.23M 2015-10-06T18:09:59.336Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.788 1504.4501 19:12:05.42M 2015-10-06T18:09:59.537Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.788 1504.4506 19:12:05.61M 2015-10-06T18:09:59.777Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.788 1504.4513 19:12:05.82M 2015-10-06T18:09:59.942Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.788 1504.4519 19:12:06.03M