2015-10-06T18:08:00.117Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4487 19:10:06.20M 2015-10-06T18:08:00.322Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.966 34.789 1504.4506 19:10:06.40M 2015-10-06T18:08:00.522Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.791 1504.4532 19:10:06.60M 2015-10-06T18:08:00.727Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.969 34.792 1504.4546 19:10:06.79M 2015-10-06T18:08:00.927Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4543 19:10:07.02M 2015-10-06T18:08:01.132Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4540 19:10:07.21M 2015-10-06T18:08:01.337Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.791 1504.4529 19:10:07.41M 2015-10-06T18:08:01.539Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.791 1504.4514 19:10:07.61M 2015-10-06T18:08:01.737Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.966 34.790 1504.4508 19:10:07.81M 2015-10-06T18:08:01.942Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.966 34.790 1504.4502 19:10:08.03M 2015-10-06T18:08:02.147Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.966 34.790 1504.4491 19:10:08.23M 2015-10-06T18:08:02.352Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.966 34.791 1504.4491 19:10:08.43M 2015-10-06T18:08:02.557Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.965 34.790 1504.4489 19:10:08.63M 2015-10-06T18:08:02.817Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.965 34.790 1504.4478 19:10:08.83M 2015-10-06T18:08:02.962Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.965 34.790 1504.4478 19:10:09.11M 2015-10-06T18:08:03.162Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.964 34.790 1504.4468 19:10:09.24M 2015-10-06T18:08:03.362Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.963 34.789 1504.4457 19:10:09.44M 2015-10-06T18:08:03.567Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.962 34.788 1504.4443 19:10:09.64M 2015-10-06T18:08:03.772Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.962 34.787 1504.4436 19:10:09.84M 2015-10-06T18:08:03.979Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.962 34.788 1504.4436 19:10:10.06M 2015-10-06T18:08:04.177Z|I-OCEAN7-304-XXXX| 25.26 14.251 41.962 34.788 1504.4434 19:10:10.26M 2015-10-06T18:08:04.377Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.962 34.788 1504.4421 19:10:10.46M 2015-10-06T18:08:04.582Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.961 34.787 1504.4412 19:10:10.65M 2015-10-06T18:08:04.817Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.961 34.787 1504.4424 19:10:10.86M 2015-10-06T18:08:04.992Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.961 34.786 1504.4418 19:10:11.08M 2015-10-06T18:08:05.192Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.960 34.786 1504.4417 19:10:11.27M 2015-10-06T18:08:05.397Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.960 34.785 1504.4409 19:10:11.47M 2015-10-06T18:08:05.597Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.958 34.784 1504.4397 19:10:11.67M 2015-10-06T18:08:05.802Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.958 34.784 1504.4390 19:10:11.87M 2015-10-06T18:08:06.002Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.958 34.784 1504.4395 19:10:12.09M 2015-10-06T18:08:06.207Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.958 34.783 1504.4395 19:10:12.29M 2015-10-06T18:08:06.412Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.958 34.784 1504.4401 19:10:12.49M 2015-10-06T18:08:06.612Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.959 34.784 1504.4407 19:10:12.69M 2015-10-06T18:08:06.817Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.960 34.785 1504.4407 19:10:12.88M 2015-10-06T18:08:07.017Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.960 34.785 1504.4408 19:10:13.10M 2015-10-06T18:08:07.237Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.960 34.786 1504.4409 19:10:13.30M 2015-10-06T18:08:07.427Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.961 34.786 1504.4413 19:10:13.52M 2015-10-06T18:08:07.656Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.962 34.787 1504.4421 19:10:13.70M 2015-10-06T18:08:07.877Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.962 34.787 1504.4417 19:10:13.90M 2015-10-06T18:08:08.037Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.961 34.786 1504.4419 19:10:14.16M 2015-10-06T18:08:08.237Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.960 34.786 1504.4407 19:10:14.32M 2015-10-06T18:08:08.437Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.960 34.785 1504.4401 19:10:14.52M 2015-10-06T18:08:08.642Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.964 34.789 1504.4454 19:10:14.71M 2015-10-06T18:08:08.847Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.965 34.790 1504.4473 19:10:14.91M 2015-10-06T18:08:09.052Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.965 34.790 1504.4490 19:10:15.14M 2015-10-06T18:08:09.252Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.790 1504.4506 19:10:15.33M 2015-10-06T18:08:09.459Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.962 34.786 1504.4457 19:10:15.53M 2015-10-06T18:08:09.662Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.961 34.785 1504.4456 19:10:15.73M 2015-10-06T18:08:09.862Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.954 34.778 1504.4381 19:10:15.93M 2015-10-06T18:08:10.062Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.954 34.778 1504.4381 19:10:16.15M 2015-10-06T18:08:10.267Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.953 34.777 1504.4376 19:10:16.35M 2015-10-06T18:08:10.472Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.957 34.781 1504.4432 19:10:16.55M 2015-10-06T18:08:10.677Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.958 34.782 1504.4446 19:10:16.75M 2015-10-06T18:08:10.877Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.959 34.783 1504.4456 19:10:16.95M 2015-10-06T18:08:11.082Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.960 34.784 1504.4463 19:10:17.16M 2015-10-06T18:08:11.287Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.960 34.784 1504.4468 19:10:17.36M 2015-10-06T18:08:11.492Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.961 34.785 1504.4476 19:10:17.56M 2015-10-06T18:08:11.707Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.956 34.780 1504.4424 19:10:17.76M 2015-10-06T18:08:11.892Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.956 34.780 1504.4424 19:10:18.98M 2015-10-06T18:08:12.099Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.956 34.780 1504.4418 19:10:18.18M 2015-10-06T18:08:12.297Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.956 34.781 1504.4415 19:10:18.38M 2015-10-06T18:08:12.502Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.956 34.781 1504.4413 19:10:18.58M 2015-10-06T18:08:12.703Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.960 34.784 1504.4445 19:10:18.78M 2015-10-06T18:08:12.953Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.960 34.785 1504.4453 19:10:18.97M 2015-10-06T18:08:13.113Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.961 34.786 1504.4462 19:10:19.24M 2015-10-06T18:08:13.313Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.964 34.788 1504.4489 19:10:19.39M 2015-10-06T18:08:13.518Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.964 34.788 1504.4490 19:10:19.59M 2015-10-06T18:08:13.717Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.788 1504.4484 19:10:19.79M 2015-10-06T18:08:13.923Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.788 1504.4485 19:10:20.01M 2015-10-06T18:08:14.128Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.964 34.788 1504.4493 19:10:20.21M 2015-10-06T18:08:14.328Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.965 34.789 1504.4497 19:10:20.41M 2015-10-06T18:08:14.533Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.965 34.789 1504.4503 19:10:20.60M 2015-10-06T18:08:14.733Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.962 34.786 1504.4470 19:10:20.81M 2015-10-06T18:08:14.938Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4468 19:10:21.02M 2015-10-06T18:08:15.177Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.958 34.783 1504.4429 19:10:21.22M 2015-10-06T18:08:15.343Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.958 34.783 1504.4426 19:10:21.42M 2015-10-06T18:08:15.548Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.959 34.783 1504.4431 19:10:21.62M 2015-10-06T18:08:15.776Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.959 34.784 1504.4442 19:10:21.82M 2015-10-06T18:08:15.953Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.960 34.784 1504.4449 19:10:22.04M 2015-10-06T18:08:16.173Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.960 34.784 1504.4452 19:10:22.24M 2015-10-06T18:08:16.358Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.784 1504.4463 19:10:22.45M 2015-10-06T18:08:16.563Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.783 1504.4456 19:10:22.63M 2015-10-06T18:08:16.768Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.959 34.783 1504.4451 19:10:22.83M 2015-10-06T18:08:16.968Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.959 34.783 1504.4441 19:10:23.05M 2015-10-06T18:08:17.173Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.958 34.782 1504.4430 19:10:23.25M 2015-10-06T18:08:17.373Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.786 1504.4481 19:10:23.45M 2015-10-06T18:08:17.578Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.786 1504.4492 19:10:23.65M 2015-10-06T18:08:17.783Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.960 34.783 1504.4475 19:10:23.85M 2015-10-06T18:08:18.078Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.959 34.783 1504.4471 19:10:24.07M 2015-10-06T18:08:18.228Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.959 34.782 1504.4468 19:10:24.36M 2015-10-06T18:08:18.428Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.783 1504.4470 19:10:24.51M 2015-10-06T18:08:18.633Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.960 34.783 1504.4486 19:10:24.70M 2015-10-06T18:08:18.833Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.960 34.783 1504.4482 19:10:24.90M 2015-10-06T18:08:19.038Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.961 34.784 1504.4490 19:10:25.12M 2015-10-06T18:08:19.243Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.961 34.784 1504.4495 19:10:25.32M 2015-10-06T18:08:19.443Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.961 34.784 1504.4500 19:10:25.52M 2015-10-06T18:08:19.648Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.961 34.784 1504.4506 19:10:25.72M 2015-10-06T18:08:19.853Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.783 1504.4498 19:10:25.92M 2015-10-06T18:08:20.053Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.960 34.784 1504.4469 19:10:26.14M 2015-10-06T18:08:20.259Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.960 34.783 1504.4465 19:10:26.34M 2015-10-06T18:08:20.458Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.783 1504.4462 19:10:26.54M 2015-10-06T18:08:20.678Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.959 34.783 1504.4458 19:10:26.73M 2015-10-06T18:08:20.863Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.960 34.784 1504.4464 19:10:26.95M 2015-10-06T18:08:21.068Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.959 34.783 1504.4451 19:10:27.15M 2015-10-06T18:08:21.273Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.959 34.783 1504.4430 19:10:27.35M 2015-10-06T18:08:21.473Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.959 34.783 1504.4424 19:10:27.55M 2015-10-06T18:08:21.678Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.959 34.783 1504.4423 19:10:27.75M 2015-10-06T18:08:21.878Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.958 34.783 1504.4423 19:10:27.95M 2015-10-06T18:08:22.083Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.959 34.783 1504.4424 19:10:28.17M 2015-10-06T18:08:22.288Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.959 34.783 1504.4423 19:10:28.37M 2015-10-06T18:08:22.488Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.959 34.784 1504.4434 19:10:28.56M 2015-10-06T18:08:22.688Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.960 34.784 1504.4435 19:10:28.76M 2015-10-06T18:08:22.899Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.960 34.784 1504.4449 19:10:28.96M 2015-10-06T18:08:23.098Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.961 34.785 1504.4464 19:10:29.18M 2015-10-06T18:08:23.300Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.962 34.786 1504.4479 19:10:29.38M 2015-10-06T18:08:23.503Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.963 34.786 1504.4487 19:10:29.58M 2015-10-06T18:08:23.708Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.963 34.786 1504.4487 19:10:29.78M 2015-10-06T18:08:23.913Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.962 34.786 1504.4485 19:10:30.98M 2015-10-06T18:08:24.113Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.786 1504.4568 19:10:30.20M 2015-10-06T18:08:24.318Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.961 34.782 1504.4534 19:10:30.40M 2015-10-06T18:08:24.518Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.950 34.772 1504.4403 19:10:30.60M 2015-10-06T18:08:24.723Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.949 34.771 1504.4393 19:10:30.79M 2015-10-06T18:08:24.936Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.948 34.770 1504.4393 19:10:31.01M 2015-10-06T18:08:25.148Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.948 34.770 1504.4392 19:10:31.21M 2015-10-06T18:08:25.333Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.948 34.770 1504.4398 19:10:31.43M 2015-10-06T18:08:25.539Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.948 34.770 1504.4398 19:10:31.61M 2015-10-06T18:08:25.738Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.948 34.770 1504.4396 19:10:31.81M 2015-10-06T18:08:25.941Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.949 34.771 1504.4398 19:10:32.03M 2015-10-06T18:08:26.143Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.950 34.772 1504.4407 19:10:32.22M 2015-10-06T18:08:26.348Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.951 34.773 1504.4403 19:10:32.42M 2015-10-06T18:08:26.548Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.952 34.774 1504.4408 19:10:32.62M 2015-10-06T18:08:26.753Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.953 34.776 1504.4418 19:10:32.82M 2015-10-06T18:08:26.958Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.955 34.777 1504.4429 19:10:33.04M 2015-10-06T18:08:27.158Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.956 34.779 1504.4432 19:10:33.24M 2015-10-06T18:08:27.363Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.957 34.781 1504.4443 19:10:33.44M 2015-10-06T18:08:27.563Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.958 34.781 1504.4452 19:10:33.64M 2015-10-06T18:08:27.768Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.958 34.781 1504.4446 19:10:33.84M 2015-10-06T18:08:27.968Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.950 34.774 1504.4357 19:10:34.06M 2015-10-06T18:08:28.173Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.950 34.774 1504.4351 19:10:34.25M 2015-10-06T18:08:28.378Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.950 34.774 1504.4349 19:10:34.46M 2015-10-06T18:08:28.580Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.957 34.781 1504.4431 19:10:34.66M 2015-10-06T18:08:28.783Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.958 34.782 1504.4425 19:10:34.85M 2015-10-06T18:08:28.983Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.956 34.781 1504.4408 19:10:35.07M 2015-10-06T18:08:29.188Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.955 34.780 1504.4382 19:10:35.27M 2015-10-06T18:08:29.393Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.954 34.779 1504.4368 19:10:35.47M 2015-10-06T18:08:29.608Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.955 34.780 1504.4374 19:10:35.67M 2015-10-06T18:08:29.798Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.956 34.781 1504.4385 19:10:35.88M 2015-10-06T18:08:30.003Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.957 34.783 1504.4391 19:10:36.09M 2015-10-06T18:08:30.208Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.958 34.784 1504.4404 19:10:36.29M 2015-10-06T18:08:30.408Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.960 34.785 1504.4419 19:10:36.49M 2015-10-06T18:08:30.613Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.963 34.788 1504.4443 19:10:36.69M 2015-10-06T18:08:30.813Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.964 34.788 1504.4460 19:10:36.88M 2015-10-06T18:08:31.018Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.965 34.789 1504.4489 19:10:37.10M 2015-10-06T18:08:31.220Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.963 34.788 1504.4468 19:10:37.30M 2015-10-06T18:08:31.423Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.962 34.787 1504.4448 19:10:37.50M 2015-10-06T18:08:31.628Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.960 34.785 1504.4434 19:10:37.70M 2015-10-06T18:08:31.828Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.961 34.786 1504.4447 19:10:37.90M 2015-10-06T18:08:32.056Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.961 34.786 1504.4457 19:10:38.12M 2015-10-06T18:08:32.233Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.960 34.784 1504.4447 19:10:38.32M 2015-10-06T18:08:32.434Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.960 34.784 1504.4446 19:10:38.51M 2015-10-06T18:08:32.643Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.959 34.783 1504.4442 19:10:38.71M 2015-10-06T18:08:32.844Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.959 34.783 1504.4432 19:10:38.91M 2015-10-06T18:08:33.048Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.959 34.783 1504.4436 19:10:39.13M 2015-10-06T18:08:33.248Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.959 34.783 1504.4429 19:10:39.33M 2015-10-06T18:08:33.453Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.958 34.782 1504.4424 19:10:39.53M 2015-10-06T18:08:33.653Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.957 34.781 1504.4426 19:10:39.73M 2015-10-06T18:08:33.860Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.957 34.781 1504.4417 19:10:39.93M 2015-10-06T18:08:34.078Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.956 34.781 1504.4406 19:10:40.15M 2015-10-06T18:08:34.297Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.956 34.781 1504.4398 19:10:40.36M 2015-10-06T18:08:34.469Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.952 34.776 1504.4353 19:10:40.54M 2015-10-06T18:08:34.673Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.951 34.775 1504.4343 19:10:40.74M 2015-10-06T18:08:34.873Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.955 34.779 1504.4385 19:10:40.94M 2015-10-06T18:08:35.078Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.955 34.780 1504.4396 19:10:41.16M 2015-10-06T18:08:35.278Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.956 34.780 1504.4402 19:10:41.36M 2015-10-06T18:08:35.483Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.957 34.781 1504.4406 19:10:41.56M 2015-10-06T18:08:35.696Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.957 34.781 1504.4410 19:10:41.76M 2015-10-06T18:08:35.888Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.957 34.781 1504.4413 19:10:41.96M 2015-10-06T18:08:36.093Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.958 34.782 1504.4420 19:10:42.18M 2015-10-06T18:08:36.298Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.964 34.788 1504.4495 19:10:42.38M 2015-10-06T18:08:36.501Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.964 34.788 1504.4495 19:10:42.58M 2015-10-06T18:08:36.703Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4498 19:10:42.77M 2015-10-06T18:08:36.903Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.965 34.789 1504.4502 19:10:42.97M 2015-10-06T18:08:37.108Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4515 19:10:43.19M 2015-10-06T18:08:37.314Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4529 19:10:43.39M 2015-10-06T18:08:37.514Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4536 19:10:43.59M 2015-10-06T18:08:37.719Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4573 19:10:43.79M 2015-10-06T18:08:37.924Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4574 19:10:44.01M 2015-10-06T18:08:38.124Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4574 19:10:44.21M 2015-10-06T18:08:38.324Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.967 34.788 1504.4579 19:10:44.41M 2015-10-06T18:08:38.549Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.966 34.787 1504.4573 19:10:44.60M 2015-10-06T18:08:38.729Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4568 19:10:44.82M 2015-10-06T18:08:38.934Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4559 19:10:45.02M 2015-10-06T18:08:39.141Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.785 1504.4558 19:10:45.22M 2015-10-06T18:08:39.339Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.784 1504.4553 19:10:45.42M 2015-10-06T18:08:39.544Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.784 1504.4558 19:10:45.62M 2015-10-06T18:08:39.749Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.783 1504.4545 19:10:45.82M 2015-10-06T18:08:39.949Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.962 34.783 1504.4546 19:10:46.04M 2015-10-06T18:08:40.154Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.784 1504.4539 19:10:46.24M 2015-10-06T18:08:40.359Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.959 34.780 1504.4501 19:10:46.43M 2015-10-06T18:08:40.564Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.959 34.781 1504.4496 19:10:46.63M 2015-10-06T18:08:40.764Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.960 34.782 1504.4510 19:10:46.83M 2015-10-06T18:08:40.964Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.960 34.782 1504.4504 19:10:47.05M 2015-10-06T18:08:41.169Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.960 34.783 1504.4492 19:10:47.25M 2015-10-06T18:08:41.374Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.960 34.783 1504.4492 19:10:47.45M 2015-10-06T18:08:41.574Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.960 34.783 1504.4484 19:10:47.65M 2015-10-06T18:08:41.782Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.959 34.783 1504.4471 19:10:47.85M 2015-10-06T18:08:41.979Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.960 34.783 1504.4473 19:10:48.07M 2015-10-06T18:08:42.216Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.960 34.783 1504.4471 19:10:48.26M 2015-10-06T18:08:42.389Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.960 34.784 1504.4467 19:10:48.46M 2015-10-06T18:08:42.589Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.960 34.784 1504.4464 19:10:48.66M 2015-10-06T18:08:42.794Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.961 34.785 1504.4464 19:10:48.86M 2015-10-06T18:08:43.014Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.961 34.785 1504.4463 19:10:49.08M 2015-10-06T18:08:43.199Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.961 34.785 1504.4464 19:10:49.30M 2015-10-06T18:08:43.404Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.961 34.785 1504.4456 19:10:49.48M 2015-10-06T18:08:43.604Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.961 34.785 1504.4453 19:10:49.68M 2015-10-06T18:08:43.809Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.960 34.785 1504.4438 19:10:49.88M 2015-10-06T18:08:44.009Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.960 34.782 1504.4484 19:10:50.10M 2015-10-06T18:08:44.214Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.960 34.782 1504.4478 19:10:50.30M 2015-10-06T18:08:44.420Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.960 34.782 1504.4485 19:10:50.50M 2015-10-06T18:08:44.619Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.960 34.782 1504.4489 19:10:50.69M 2015-10-06T18:08:44.824Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.960 34.783 1504.4487 19:10:50.89M 2015-10-06T18:08:45.024Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.961 34.783 1504.4495 19:10:51.11M 2015-10-06T18:08:45.229Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.961 34.783 1504.4502 19:10:51.31M 2015-10-06T18:08:45.429Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.961 34.783 1504.4501 19:10:51.51M 2015-10-06T18:08:45.634Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.783 1504.4500 19:10:51.71M 2015-10-06T18:08:45.839Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.961 34.783 1504.4501 19:10:51.91M 2015-10-06T18:08:46.039Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.962 34.784 1504.4493 19:10:52.13M 2015-10-06T18:08:46.256Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.962 34.784 1504.4487 19:10:52.32M 2015-10-06T18:08:46.449Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.962 34.784 1504.4489 19:10:52.52M 2015-10-06T18:08:46.649Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.962 34.784 1504.4485 19:10:52.72M 2015-10-06T18:08:46.854Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.961 34.784 1504.4476 19:10:52.92M 2015-10-06T18:08:47.054Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.961 34.784 1504.4470 19:10:53.14M 2015-10-06T18:08:47.259Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.961 34.784 1504.4463 19:10:53.34M 2015-10-06T18:08:47.479Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.959 34.783 1504.4453 19:10:53.54M 2015-10-06T18:08:47.664Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.959 34.782 1504.4443 19:10:53.75M 2015-10-06T18:08:47.869Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.959 34.782 1504.4442 19:10:53.93M 2015-10-06T18:08:48.074Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.958 34.782 1504.4436 19:10:54.15M 2015-10-06T18:08:48.274Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.959 34.782 1504.4441 19:10:54.36M 2015-10-06T18:08:48.479Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.959 34.782 1504.4445 19:10:54.55M 2015-10-06T18:08:48.679Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.959 34.783 1504.4445 19:10:54.75M 2015-10-06T18:08:48.884Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.959 34.783 1504.4445 19:10:54.95M 2015-10-06T18:08:49.084Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.959 34.783 1504.4442 19:10:55.17M 2015-10-06T18:08:49.289Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.959 34.783 1504.4440 19:10:55.37M 2015-10-06T18:08:49.494Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.960 34.784 1504.4436 19:10:55.57M 2015-10-06T18:08:49.694Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.960 34.785 1504.4431 19:10:55.77M 2015-10-06T18:08:49.899Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.960 34.785 1504.4431 19:10:55.97M 2015-10-06T18:08:50.099Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.960 34.785 1504.4441 19:10:56.19M 2015-10-06T18:08:50.304Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.961 34.786 1504.4448 19:10:56.38M 2015-10-06T18:08:50.504Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.962 34.786 1504.4458 19:10:56.58M 2015-10-06T18:08:50.709Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.962 34.786 1504.4471 19:10:56.78M 2015-10-06T18:08:50.914Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.963 34.787 1504.4485 19:10:57.00M 2015-10-06T18:08:51.114Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.964 34.788 1504.4491 19:10:57.20M 2015-10-06T18:08:51.319Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.965 34.788 1504.4502 19:10:57.40M 2015-10-06T18:08:51.524Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.965 34.789 1504.4517 19:10:57.60M 2015-10-06T18:08:51.729Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.963 34.787 1504.4490 19:10:57.80M 2015-10-06T18:08:51.944Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.962 34.786 1504.4473 19:10:58.02M 2015-10-06T18:08:52.136Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.962 34.786 1504.4467 19:10:58.23M 2015-10-06T18:08:52.334Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.961 34.785 1504.4458 19:10:58.42M 2015-10-06T18:08:52.539Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.960 34.784 1504.4460 19:10:58.61M 2015-10-06T18:08:52.777Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.961 34.785 1504.4485 19:10:58.81M 2015-10-06T18:08:52.944Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.962 34.785 1504.4493 19:10:59.03M 2015-10-06T18:08:53.144Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.963 34.786 1504.4504 19:10:59.23M 2015-10-06T18:08:53.349Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.963 34.787 1504.4500 19:10:59.43M 2015-10-06T18:08:53.576Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.788 1504.4506 19:10:59.63M 2015-10-06T18:08:53.754Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.789 1504.4513 19:10:59.83M 2015-10-06T18:08:53.959Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4525 19:11:00.05M 2015-10-06T18:08:54.164Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.966 34.789 1504.4521 19:11:00.24M 2015-10-06T18:08:54.364Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.969 34.792 1504.4562 19:11:00.45M 2015-10-06T18:08:54.569Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.969 34.792 1504.4553 19:11:00.64M 2015-10-06T18:08:54.769Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.791 1504.4552 19:11:00.84M 2015-10-06T18:08:54.974Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4553 19:11:01.06M 2015-10-06T18:08:55.179Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4540 19:11:01.26M 2015-10-06T18:08:55.379Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4545 19:11:01.46M 2015-10-06T18:08:55.580Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4550 19:11:01.66M 2015-10-06T18:08:55.784Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.792 1504.4547 19:11:01.85M 2015-10-06T18:08:55.989Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.969 34.792 1504.4540 19:11:02.08M 2015-10-06T18:08:56.194Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.968 34.791 1504.4540 19:11:02.27M 2015-10-06T18:08:56.409Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.968 34.791 1504.4541 19:11:02.47M 2015-10-06T18:08:56.594Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.968 34.791 1504.4539 19:11:02.69M 2015-10-06T18:08:56.799Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.968 34.791 1504.4529 19:11:02.87M 2015-10-06T18:08:57.004Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.967 34.791 1504.4524 19:11:03.09M 2015-10-06T18:08:57.209Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4530 19:11:03.29M 2015-10-06T18:08:57.414Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4532 19:11:03.49M 2015-10-06T18:08:57.614Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.788 1504.4514 19:11:03.69M 2015-10-06T18:08:57.814Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4506 19:11:03.89M 2015-10-06T18:08:58.019Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4497 19:11:04.10M 2015-10-06T18:08:58.220Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4493 19:11:04.30M 2015-10-06T18:08:58.424Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4495 19:11:04.50M 2015-10-06T18:08:58.624Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.963 34.786 1504.4497 19:11:04.70M 2015-10-06T18:08:58.834Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.963 34.786 1504.4497 19:11:04.90M 2015-10-06T18:08:59.034Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.961 34.784 1504.4497 19:11:05.12M 2015-10-06T18:08:59.234Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.966 34.789 1504.4554 19:11:05.32M 2015-10-06T18:08:59.456Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.967 34.789 1504.4562 19:11:05.52M 2015-10-06T18:08:59.644Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.967 34.789 1504.4563 19:11:05.72M 2015-10-06T18:08:59.845Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.967 34.789 1504.4580 19:11:05.92M