2015-10-06T18:07:00.214Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.784 1504.4524 19:09:06.28M 2015-10-06T18:07:00.399Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.783 1504.4513 19:09:06.49M 2015-10-06T18:07:00.604Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.960 34.782 1504.4508 19:09:06.67M 2015-10-06T18:07:00.804Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.962 34.784 1504.4528 19:09:06.87M 2015-10-06T18:07:01.009Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.962 34.783 1504.4525 19:09:07.09M 2015-10-06T18:07:01.216Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.784 1504.4524 19:09:07.29M 2015-10-06T18:07:01.414Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.963 34.784 1504.4524 19:09:07.49M 2015-10-06T18:07:01.631Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.963 34.785 1504.4526 19:09:07.69M 2015-10-06T18:07:01.820Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.963 34.786 1504.4523 19:09:07.89M 2015-10-06T18:07:02.024Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.787 1504.4528 19:09:08.11M 2015-10-06T18:07:02.224Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.788 1504.4536 19:09:08.31M 2015-10-06T18:07:02.430Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4537 19:09:08.50M 2015-10-06T18:07:02.634Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4535 19:09:08.70M 2015-10-06T18:07:02.835Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.967 34.790 1504.4535 19:09:08.90M 2015-10-06T18:07:03.040Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.790 1504.4524 19:09:09.12M 2015-10-06T18:07:03.245Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.790 1504.4517 19:09:09.32M 2015-10-06T18:07:03.445Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.790 1504.4529 19:09:09.52M 2015-10-06T18:07:03.645Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.967 34.790 1504.4528 19:09:09.72M 2015-10-06T18:07:03.849Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.967 34.790 1504.4529 19:09:09.91M 2015-10-06T18:07:04.054Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.967 34.790 1504.4524 19:09:10.13M 2015-10-06T18:07:04.259Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.962 34.786 1504.4474 19:09:10.33M 2015-10-06T18:07:04.459Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.966 34.789 1504.4515 19:09:10.53M 2015-10-06T18:07:04.685Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.967 34.791 1504.4529 19:09:10.73M 2015-10-06T18:07:04.865Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.791 1504.4529 19:09:10.95M 2015-10-06T18:07:05.070Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.963 34.787 1504.4486 19:09:11.15M 2015-10-06T18:07:05.275Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.960 34.784 1504.4456 19:09:11.35M 2015-10-06T18:07:05.475Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.961 34.785 1504.4465 19:09:11.55M 2015-10-06T18:07:05.679Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.962 34.786 1504.4473 19:09:11.74M 2015-10-06T18:07:05.885Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.963 34.787 1504.4486 19:09:11.95M 2015-10-06T18:07:06.085Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.964 34.788 1504.4496 19:09:12.16M 2015-10-06T18:07:06.285Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.972 34.795 1504.4579 19:09:12.37M 2015-10-06T18:07:06.490Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.972 34.795 1504.4579 19:09:12.56M 2015-10-06T18:07:06.695Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.973 34.796 1504.4583 19:09:12.76M 2015-10-06T18:07:06.900Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.974 34.797 1504.4590 19:09:12.96M 2015-10-06T18:07:07.100Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.974 34.797 1504.4597 19:09:13.18M 2015-10-06T18:07:07.300Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.975 34.797 1504.4615 19:09:13.38M 2015-10-06T18:07:07.505Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.975 34.797 1504.4618 19:09:13.58M 2015-10-06T18:07:07.705Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.975 34.797 1504.4608 19:09:13.78M 2015-10-06T18:07:07.910Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.974 34.797 1504.4598 19:09:13.97M 2015-10-06T18:07:08.115Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.973 34.796 1504.4587 19:09:14.19M 2015-10-06T18:07:08.320Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.972 34.795 1504.4573 19:09:14.39M 2015-10-06T18:07:08.536Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.970 34.793 1504.4558 19:09:14.59M 2015-10-06T18:07:08.725Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.792 1504.4548 19:09:14.79M 2015-10-06T18:07:08.930Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4535 19:09:15.01M 2015-10-06T18:07:09.360Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.789 1504.4514 19:09:15.21M 2015-10-06T18:07:09.360Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.790 1504.4519 19:09:15.52M 2015-10-06T18:07:09.565Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.790 1504.4517 19:09:15.63M 2015-10-06T18:07:09.765Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.788 1504.4481 19:09:15.83M 2015-10-06T18:07:09.970Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.963 34.787 1504.4471 19:09:16.05M 2015-10-06T18:07:10.170Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.962 34.786 1504.4468 19:09:16.25M 2015-10-06T18:07:10.375Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.964 34.788 1504.4495 19:09:16.45M 2015-10-06T18:07:10.575Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.966 34.790 1504.4513 19:09:16.65M 2015-10-06T18:07:10.781Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.791 1504.4528 19:09:16.85M 2015-10-06T18:07:10.985Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.791 1504.4542 19:09:17.07M 2015-10-06T18:07:11.190Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.788 1504.4500 19:09:17.27M 2015-10-06T18:07:11.390Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.963 34.787 1504.4495 19:09:17.47M 2015-10-06T18:07:11.590Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.785 1504.4478 19:09:17.66M 2015-10-06T18:07:11.795Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.783 1504.4463 19:09:17.86M 2015-10-06T18:07:12.000Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.957 34.781 1504.4427 19:09:18.08M 2015-10-06T18:07:12.205Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.958 34.781 1504.4447 19:09:18.28M 2015-10-06T18:07:12.405Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.958 34.781 1504.4468 19:09:18.48M 2015-10-06T18:07:12.610Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.959 34.781 1504.4480 19:09:18.68M 2015-10-06T18:07:12.810Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.789 1504.4569 19:09:18.88M 2015-10-06T18:07:13.015Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.968 34.790 1504.4574 19:09:19.09M 2015-10-06T18:07:13.215Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.968 34.790 1504.4570 19:09:19.30M 2015-10-06T18:07:13.420Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.791 1504.4568 19:09:19.49M 2015-10-06T18:07:13.640Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.969 34.791 1504.4581 19:09:19.69M 2015-10-06T18:07:13.825Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.969 34.792 1504.4575 19:09:19.91M 2015-10-06T18:07:14.030Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.969 34.792 1504.4572 19:09:20.11M 2015-10-06T18:07:14.235Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.792 1504.4572 19:09:20.31M 2015-10-06T18:07:14.435Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.969 34.792 1504.4563 19:09:20.51M 2015-10-06T18:07:14.640Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.792 1504.4551 19:09:20.71M 2015-10-06T18:07:14.840Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.968 34.792 1504.4543 19:09:20.91M 2015-10-06T18:07:15.045Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.792 1504.4526 19:09:21.13M 2015-10-06T18:07:15.245Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.791 1504.4515 19:09:21.32M 2015-10-06T18:07:15.450Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.967 34.791 1504.4515 19:09:21.52M 2015-10-06T18:07:15.655Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.966 34.791 1504.4509 19:09:21.72M 2015-10-06T18:07:15.855Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.966 34.790 1504.4500 19:09:21.92M 2015-10-06T18:07:16.060Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.965 34.790 1504.4490 19:09:22.14M 2015-10-06T18:07:16.265Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.965 34.789 1504.4486 19:09:22.34M 2015-10-06T18:07:16.465Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.964 34.788 1504.4474 19:09:22.54M 2015-10-06T18:07:16.670Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.963 34.788 1504.4462 19:09:22.74M 2015-10-06T18:07:16.870Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.962 34.787 1504.4453 19:09:22.94M 2015-10-06T18:07:17.075Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.962 34.786 1504.4456 19:09:23.15M 2015-10-06T18:07:17.280Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.962 34.786 1504.4453 19:09:23.35M 2015-10-06T18:07:17.480Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.962 34.786 1504.4456 19:09:23.55M 2015-10-06T18:07:17.680Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.961 34.786 1504.4459 19:09:23.75M 2015-10-06T18:07:17.885Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.962 34.786 1504.4471 19:09:23.95M 2015-10-06T18:07:18.105Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.962 34.786 1504.4474 19:09:24.17M 2015-10-06T18:07:18.295Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.962 34.786 1504.4478 19:09:24.38M 2015-10-06T18:07:18.495Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.961 34.785 1504.4467 19:09:24.57M 2015-10-06T18:07:18.700Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.961 34.785 1504.4467 19:09:24.77M 2015-10-06T18:07:18.905Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.958 34.782 1504.4431 19:09:24.97M 2015-10-06T18:07:19.105Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.957 34.782 1504.4421 19:09:25.19M 2015-10-06T18:07:19.310Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.957 34.781 1504.4419 19:09:25.38M 2015-10-06T18:07:19.510Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.963 34.787 1504.4491 19:09:25.58M 2015-10-06T18:07:19.715Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.788 1504.4506 19:09:25.78M 2015-10-06T18:07:19.915Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.967 34.790 1504.4534 19:09:26.00M 2015-10-06T18:07:20.120Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.967 34.791 1504.4535 19:09:26.20M 2015-10-06T18:07:20.320Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.791 1504.4543 19:09:26.40M 2015-10-06T18:07:20.530Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4550 19:09:26.60M 2015-10-06T18:07:20.730Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.969 34.792 1504.4550 19:09:26.80M 2015-10-06T18:07:20.930Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.969 34.792 1504.4548 19:09:27.02M 2015-10-06T18:07:21.135Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.968 34.791 1504.4529 19:09:27.21M 2015-10-06T18:07:21.340Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.965 34.789 1504.4485 19:09:27.41M 2015-10-06T18:07:21.540Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.788 1504.4471 19:09:27.61M 2015-10-06T18:07:21.745Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.788 1504.4476 19:09:27.81M 2015-10-06T18:07:21.945Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.965 34.789 1504.4480 19:09:28.03M 2015-10-06T18:07:22.150Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4489 19:09:28.23M 2015-10-06T18:07:22.355Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4480 19:09:28.43M 2015-10-06T18:07:22.575Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.965 34.789 1504.4476 19:09:28.63M 2015-10-06T18:07:22.760Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.965 34.790 1504.4474 19:09:28.84M 2015-10-06T18:07:22.965Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.965 34.789 1504.4463 19:09:29.05M 2015-10-06T18:07:23.165Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.957 34.782 1504.4391 19:09:29.25M 2015-10-06T18:07:23.370Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.960 34.785 1504.4418 19:09:29.45M 2015-10-06T18:07:23.570Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.961 34.785 1504.4435 19:09:29.64M 2015-10-06T18:07:23.775Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.962 34.786 1504.4441 19:09:29.84M 2015-10-06T18:07:23.975Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.962 34.787 1504.4453 19:09:30.06M 2015-10-06T18:07:24.180Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.963 34.788 1504.4463 19:09:30.26M 2015-10-06T18:07:24.385Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.963 34.788 1504.4480 19:09:30.46M 2015-10-06T18:07:24.585Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.964 34.788 1504.4487 19:09:30.66M 2015-10-06T18:07:24.790Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.965 34.789 1504.4498 19:09:30.86M 2015-10-06T18:07:24.990Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.965 34.789 1504.4498 19:09:31.08M 2015-10-06T18:07:25.195Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.965 34.789 1504.4496 19:09:31.27M 2015-10-06T18:07:25.400Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.965 34.789 1504.4500 19:09:31.48M 2015-10-06T18:07:25.600Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.965 34.789 1504.4504 19:09:31.67M 2015-10-06T18:07:25.805Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.965 34.789 1504.4507 19:09:31.87M 2015-10-06T18:07:26.005Z|I-OCEAN7-304-XXXX| 25.26 14.253 41.965 34.789 1504.4514 19:09:32.09M 2015-10-06T18:07:26.211Z|I-OCEAN7-304-XXXX| 25.26 14.253 41.965 34.789 1504.4508 19:09:32.29M 2015-10-06T18:07:26.415Z|I-OCEAN7-304-XXXX| 25.26 14.253 41.964 34.788 1504.4506 19:09:32.49M 2015-10-06T18:07:26.615Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.964 34.788 1504.4496 19:09:32.69M 2015-10-06T18:07:26.820Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.963 34.787 1504.4486 19:09:32.89M 2015-10-06T18:07:27.041Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.963 34.785 1504.4534 19:09:33.11M 2015-10-06T18:07:27.226Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.963 34.785 1504.4545 19:09:33.32M 2015-10-06T18:07:27.430Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.957 34.779 1504.4474 19:09:33.50M 2015-10-06T18:07:27.630Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.956 34.778 1504.4478 19:09:33.70M 2015-10-06T18:07:27.836Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.955 34.777 1504.4469 19:09:33.90M 2015-10-06T18:07:28.036Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.960 34.782 1504.4519 19:09:34.12M 2015-10-06T18:07:28.241Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.961 34.783 1504.4508 19:09:34.32M 2015-10-06T18:07:28.446Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4598 19:09:34.52M 2015-10-06T18:07:28.646Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.969 34.791 1504.4602 19:09:34.72M 2015-10-06T18:07:28.851Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.791 1504.4594 19:09:34.91M 2015-10-06T18:07:29.055Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4583 19:09:35.14M 2015-10-06T18:07:29.256Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.791 1504.4561 19:09:35.33M 2015-10-06T18:07:29.461Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.791 1504.4552 19:09:35.53M 2015-10-06T18:07:29.661Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.958 34.782 1504.4441 19:09:35.73M 2015-10-06T18:07:29.866Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.957 34.781 1504.4419 19:09:35.93M 2015-10-06T18:07:30.066Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.959 34.783 1504.4436 19:09:36.15M 2015-10-06T18:07:30.271Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.960 34.784 1504.4441 19:09:36.35M 2015-10-06T18:07:30.487Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.961 34.785 1504.4457 19:09:36.55M 2015-10-06T18:07:30.681Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.962 34.787 1504.4458 19:09:36.74M 2015-10-06T18:07:30.881Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.964 34.788 1504.4471 19:09:36.95M 2015-10-06T18:07:31.086Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4478 19:09:37.17M 2015-10-06T18:07:31.286Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.961 34.785 1504.4424 19:09:37.36M 2015-10-06T18:07:31.511Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.959 34.784 1504.4414 19:09:37.56M 2015-10-06T18:07:31.696Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.959 34.784 1504.4410 19:09:37.78M 2015-10-06T18:07:31.896Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.959 34.784 1504.4418 19:09:37.96M 2015-10-06T18:07:32.101Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.959 34.784 1504.4421 19:09:38.18M 2015-10-06T18:07:32.301Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.959 34.783 1504.4417 19:09:38.38M 2015-10-06T18:07:32.506Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4493 19:09:38.58M 2015-10-06T18:07:32.711Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.965 34.789 1504.4500 19:09:38.78M 2015-10-06T18:07:32.911Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.966 34.789 1504.4517 19:09:39.00M 2015-10-06T18:07:33.136Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.966 34.789 1504.4523 19:09:39.19M 2015-10-06T18:07:33.321Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4517 19:09:39.39M 2015-10-06T18:07:33.521Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.967 34.792 1504.4485 19:09:39.59M 2015-10-06T18:07:33.737Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.967 34.792 1504.4480 19:09:39.79M 2015-10-06T18:07:33.926Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.966 34.792 1504.4474 19:09:40.01M 2015-10-06T18:07:34.126Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.966 34.792 1504.4464 19:09:40.21M 2015-10-06T18:07:34.336Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.966 34.792 1504.4463 19:09:40.41M 2015-10-06T18:07:34.536Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.788 1504.4547 19:09:40.61M 2015-10-06T18:07:34.736Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.966 34.787 1504.4563 19:09:40.81M 2015-10-06T18:07:34.941Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.967 34.789 1504.4583 19:09:41.02M 2015-10-06T18:07:35.146Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.968 34.789 1504.4592 19:09:41.22M 2015-10-06T18:07:35.346Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.966 34.788 1504.4569 19:09:41.42M 2015-10-06T18:07:35.546Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.967 34.788 1504.4579 19:09:41.62M 2015-10-06T18:07:35.751Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.967 34.789 1504.4587 19:09:41.82M 2015-10-06T18:07:35.971Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.968 34.789 1504.4591 19:09:42.04M 2015-10-06T18:07:36.161Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4592 19:09:42.25M 2015-10-06T18:07:36.361Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.787 1504.4556 19:09:42.44M 2015-10-06T18:07:36.566Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.791 1504.4581 19:09:42.64M 2015-10-06T18:07:36.771Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4584 19:09:42.84M 2015-10-06T18:07:36.971Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.975 34.796 1504.4642 19:09:43.06M 2015-10-06T18:07:37.176Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.974 34.796 1504.4622 19:09:43.25M 2015-10-06T18:07:37.381Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.788 1504.4508 19:09:43.45M 2015-10-06T18:07:37.581Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.787 1504.4480 19:09:43.65M 2015-10-06T18:07:37.781Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4492 19:09:43.85M 2015-10-06T18:07:37.991Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4523 19:09:44.07M 2015-10-06T18:07:38.186Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4556 19:09:44.27M 2015-10-06T18:07:38.391Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4570 19:09:44.47M 2015-10-06T18:07:38.596Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.971 34.793 1504.4576 19:09:44.67M 2015-10-06T18:07:38.801Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4543 19:09:44.87M 2015-10-06T18:07:39.001Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.792 1504.4568 19:09:45.09M 2015-10-06T18:07:39.206Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.794 1504.4578 19:09:45.28M 2015-10-06T18:07:39.411Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.794 1504.4579 19:09:45.48M 2015-10-06T18:07:39.611Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.970 34.793 1504.4567 19:09:45.68M 2015-10-06T18:07:39.811Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.970 34.794 1504.4553 19:09:45.88M 2015-10-06T18:07:40.016Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.971 34.795 1504.4558 19:09:46.10M 2015-10-06T18:07:40.221Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.957 34.782 1504.4412 19:09:46.30M 2015-10-06T18:07:40.441Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.957 34.782 1504.4424 19:09:46.50M 2015-10-06T18:07:40.626Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.963 34.787 1504.4498 19:09:46.71M 2015-10-06T18:07:40.831Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.964 34.788 1504.4493 19:09:46.90M 2015-10-06T18:07:41.036Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.964 34.788 1504.4496 19:09:47.11M 2015-10-06T18:07:41.236Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.965 34.789 1504.4510 19:09:47.32M 2015-10-06T18:07:41.441Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.966 34.789 1504.4517 19:09:47.51M 2015-10-06T18:07:41.641Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.967 34.790 1504.4530 19:09:47.71M 2015-10-06T18:07:41.846Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.967 34.791 1504.4535 19:09:47.91M 2015-10-06T18:07:42.051Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.967 34.791 1504.4539 19:09:48.13M 2015-10-06T18:07:42.251Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.793 1504.4572 19:09:48.33M 2015-10-06T18:07:42.456Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.980 34.802 1504.4675 19:09:48.53M 2015-10-06T18:07:42.656Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.980 34.801 1504.4681 19:09:48.73M 2015-10-06T18:07:42.861Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.979 34.801 1504.4678 19:09:48.93M 2015-10-06T18:07:43.066Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.978 34.800 1504.4669 19:09:49.14M 2015-10-06T18:07:43.266Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.978 34.800 1504.4659 19:09:49.35M 2015-10-06T18:07:43.466Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.978 34.800 1504.4655 19:09:49.54M 2015-10-06T18:07:43.676Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.977 34.799 1504.4640 19:09:49.74M 2015-10-06T18:07:43.871Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.976 34.798 1504.4636 19:09:49.94M 2015-10-06T18:07:44.076Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.975 34.797 1504.4619 19:09:50.16M 2015-10-06T18:07:44.297Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.973 34.796 1504.4586 19:09:50.36M 2015-10-06T18:07:44.481Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.973 34.796 1504.4580 19:09:50.56M 2015-10-06T18:07:44.686Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.973 34.796 1504.4584 19:09:50.76M 2015-10-06T18:07:44.906Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.974 34.797 1504.4584 19:09:50.95M 2015-10-06T18:07:45.086Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.969 34.793 1504.4530 19:09:51.19M 2015-10-06T18:07:45.296Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4517 19:09:51.37M 2015-10-06T18:07:45.496Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.967 34.791 1504.4513 19:09:51.57M 2015-10-06T18:07:45.736Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.962 34.786 1504.4453 19:09:51.77M 2015-10-06T18:07:45.906Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.962 34.786 1504.4454 19:09:51.97M 2015-10-06T18:07:46.111Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4448 19:09:52.19M 2015-10-06T18:07:46.311Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.791 1504.4524 19:09:52.39M 2015-10-06T18:07:46.516Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4542 19:09:52.59M 2015-10-06T18:07:46.716Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4517 19:09:52.79M 2015-10-06T18:07:46.921Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.788 1504.4501 19:09:53.00M 2015-10-06T18:07:47.126Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.963 34.787 1504.4474 19:09:53.20M 2015-10-06T18:07:47.326Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.962 34.785 1504.4469 19:09:53.40M 2015-10-06T18:07:47.531Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.977 34.800 1504.4641 19:09:53.60M 2015-10-06T18:07:47.731Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.977 34.799 1504.4655 19:09:53.80M 2015-10-06T18:07:47.936Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.792 1504.4570 19:09:54.02M 2015-10-06T18:07:48.136Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4567 19:09:54.22M 2015-10-06T18:07:48.336Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4563 19:09:54.42M 2015-10-06T18:07:48.577Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.790 1504.4554 19:09:54.61M 2015-10-06T18:07:48.746Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4543 19:09:54.82M 2015-10-06T18:07:48.946Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4528 19:09:55.03M 2015-10-06T18:07:49.156Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4514 19:09:55.23M 2015-10-06T18:07:49.372Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.965 34.789 1504.4504 19:09:55.43M 2015-10-06T18:07:49.561Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.966 34.789 1504.4502 19:09:55.65M 2015-10-06T18:07:49.761Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.966 34.791 1504.4514 19:09:55.83M 2015-10-06T18:07:49.966Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.792 1504.4518 19:09:56.05M 2015-10-06T18:07:50.171Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.968 34.792 1504.4535 19:09:56.25M 2015-10-06T18:07:50.371Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.968 34.792 1504.4531 19:09:56.45M 2015-10-06T18:07:50.571Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.969 34.793 1504.4535 19:09:56.65M 2015-10-06T18:07:50.776Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.969 34.793 1504.4537 19:09:56.84M 2015-10-06T18:07:50.982Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.970 34.794 1504.4542 19:09:57.06M 2015-10-06T18:07:51.181Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.970 34.794 1504.4557 19:09:57.26M 2015-10-06T18:07:51.387Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.971 34.794 1504.4556 19:09:57.46M 2015-10-06T18:07:51.592Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.970 34.794 1504.4554 19:09:57.66M 2015-10-06T18:07:51.797Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.794 1504.4556 19:09:57.86M 2015-10-06T18:07:51.997Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.971 34.794 1504.4573 19:09:58.08M 2015-10-06T18:07:52.202Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.972 34.795 1504.4584 19:09:58.28M 2015-10-06T18:07:52.416Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.973 34.796 1504.4592 19:09:58.48M 2015-10-06T18:07:52.602Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.973 34.796 1504.4603 19:09:58.68M 2015-10-06T18:07:52.807Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.974 34.797 1504.4613 19:09:58.87M 2015-10-06T18:07:53.012Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.974 34.797 1504.4623 19:09:59.09M 2015-10-06T18:07:53.217Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.975 34.797 1504.4625 19:09:59.30M 2015-10-06T18:07:53.417Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.967 34.790 1504.4548 19:09:59.49M 2015-10-06T18:07:53.622Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4540 19:09:59.69M 2015-10-06T18:07:53.842Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4525 19:09:59.89M 2015-10-06T18:07:54.027Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4568 19:10:00.13M 2015-10-06T18:07:54.232Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.968 34.790 1504.4580 19:10:00.31M 2015-10-06T18:07:54.432Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.791 1504.4581 19:10:00.51M 2015-10-06T18:07:54.637Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.970 34.790 1504.4630 19:10:00.71M 2015-10-06T18:07:54.837Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.967 34.787 1504.4608 19:10:00.91M 2015-10-06T18:07:55.056Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.969 34.789 1504.4626 19:10:01.12M 2015-10-06T18:07:55.247Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.790 1504.4633 19:10:01.32M 2015-10-06T18:07:55.457Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.970 34.791 1504.4636 19:10:01.52M 2015-10-06T18:07:55.652Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.971 34.791 1504.4647 19:10:01.72M 2015-10-06T18:07:55.852Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.792 1504.4659 19:10:01.92M 2015-10-06T18:07:56.057Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.785 1504.4587 19:10:02.14M 2015-10-06T18:07:56.296Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.785 1504.4569 19:10:02.34M 2015-10-06T18:07:56.462Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.784 1504.4551 19:10:02.54M 2015-10-06T18:07:56.667Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4532 19:10:02.74M 2015-10-06T18:07:56.867Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.781 1504.4520 19:10:02.93M 2015-10-06T18:07:57.072Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.782 1504.4518 19:10:03.15M 2015-10-06T18:07:57.277Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.969 34.790 1504.4597 19:10:03.35M 2015-10-06T18:07:57.497Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.970 34.792 1504.4595 19:10:03.55M 2015-10-06T18:07:57.727Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.967 34.789 1504.4557 19:10:03.75M 2015-10-06T18:07:57.882Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.966 34.789 1504.4542 19:10:04.01M 2015-10-06T18:07:58.087Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.966 34.788 1504.4534 19:10:04.17M 2015-10-06T18:07:58.307Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.966 34.788 1504.4530 19:10:04.37M 2015-10-06T18:07:58.492Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.965 34.787 1504.4519 19:10:04.58M 2015-10-06T18:07:58.697Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.963 34.786 1504.4501 19:10:04.76M 2015-10-06T18:07:58.897Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.961 34.784 1504.4475 19:10:04.96M 2015-10-06T18:07:59.102Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.960 34.783 1504.4467 19:10:05.18M 2015-10-06T18:07:59.302Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.963 34.786 1504.4504 19:10:05.38M 2015-10-06T18:07:59.507Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4509 19:10:05.58M 2015-10-06T18:07:59.712Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.787 1504.4502 19:10:05.78M 2015-10-06T18:07:59.917Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.963 34.787 1504.4487 19:10:06.00M