2015-10-06T18:06:00.102Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.965 34.788 1504.4518 19:08:06.18M 2015-10-06T18:06:00.302Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.964 34.787 1504.4507 19:08:06.38M 2015-10-06T18:06:00.507Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.963 34.787 1504.4504 19:08:06.58M 2015-10-06T18:06:00.707Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.963 34.786 1504.4504 19:08:06.77M 2015-10-06T18:06:00.912Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.964 34.788 1504.4506 19:08:06.97M 2015-10-06T18:06:01.117Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.967 34.791 1504.4534 19:08:07.19M 2015-10-06T18:06:01.322Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.968 34.791 1504.4529 19:08:07.39M 2015-10-06T18:06:01.522Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.969 34.793 1504.4536 19:08:07.59M 2015-10-06T18:06:01.722Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.970 34.794 1504.4543 19:08:07.79M 2015-10-06T18:06:01.927Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.970 34.794 1504.4552 19:08:08.01M 2015-10-06T18:06:02.147Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.971 34.795 1504.4558 19:08:08.21M 2015-10-06T18:06:02.336Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.972 34.795 1504.4572 19:08:08.42M 2015-10-06T18:06:02.537Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.972 34.796 1504.4580 19:08:08.60M 2015-10-06T18:06:02.776Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.974 34.798 1504.4597 19:08:08.81M 2015-10-06T18:06:02.942Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.964 34.788 1504.4484 19:08:09.03M 2015-10-06T18:06:03.147Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.963 34.787 1504.4479 19:08:09.22M 2015-10-06T18:06:03.352Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.963 34.787 1504.4482 19:08:09.42M 2015-10-06T18:06:03.552Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.958 34.782 1504.4421 19:08:09.62M 2015-10-06T18:06:03.757Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.962 34.786 1504.4471 19:08:09.82M 2015-10-06T18:06:03.957Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.963 34.787 1504.4484 19:08:10.04M 2015-10-06T18:06:04.162Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.964 34.787 1504.4489 19:08:10.24M 2015-10-06T18:06:04.367Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.965 34.788 1504.4507 19:08:10.44M 2015-10-06T18:06:04.567Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.966 34.789 1504.4521 19:08:10.64M 2015-10-06T18:06:04.772Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.790 1504.4526 19:08:10.84M 2015-10-06T18:06:04.972Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.968 34.791 1504.4543 19:08:11.06M 2015-10-06T18:06:05.182Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.969 34.793 1504.4562 19:08:11.25M 2015-10-06T18:06:05.382Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4554 19:08:11.45M 2015-10-06T18:06:05.582Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4542 19:08:11.65M 2015-10-06T18:06:05.782Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4550 19:08:11.85M 2015-10-06T18:06:06.016Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.967 34.790 1504.4542 19:08:12.07M 2015-10-06T18:06:06.192Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.967 34.790 1504.4537 19:08:12.27M 2015-10-06T18:06:06.397Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.966 34.789 1504.4535 19:08:12.47M 2015-10-06T18:06:06.612Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.969 34.792 1504.4570 19:08:12.67M 2015-10-06T18:06:06.802Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.792 1504.4573 19:08:12.88M 2015-10-06T18:06:07.002Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.793 1504.4569 19:08:13.08M 2015-10-06T18:06:07.207Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.792 1504.4578 19:08:13.28M 2015-10-06T18:06:07.412Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.792 1504.4585 19:08:13.48M 2015-10-06T18:06:07.612Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4589 19:08:13.68M 2015-10-06T18:06:07.819Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.971 34.793 1504.4591 19:08:13.88M 2015-10-06T18:06:08.019Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.793 1504.4603 19:08:14.10M 2015-10-06T18:06:08.222Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.793 1504.4606 19:08:14.30M 2015-10-06T18:06:08.422Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.792 1504.4603 19:08:14.49M 2015-10-06T18:06:08.627Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.970 34.792 1504.4598 19:08:14.69M 2015-10-06T18:06:08.832Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4584 19:08:14.89M 2015-10-06T18:06:09.032Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4572 19:08:15.11M 2015-10-06T18:06:09.237Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4567 19:08:15.31M 2015-10-06T18:06:09.442Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.967 34.790 1504.4557 19:08:15.51M 2015-10-06T18:06:09.642Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4564 19:08:15.71M 2015-10-06T18:06:09.847Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4563 19:08:15.91M 2015-10-06T18:06:10.047Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4569 19:08:16.13M 2015-10-06T18:06:10.252Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.791 1504.4565 19:08:16.33M 2015-10-06T18:06:10.452Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.792 1504.4548 19:08:16.53M 2015-10-06T18:06:10.659Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.969 34.792 1504.4539 19:08:16.72M 2015-10-06T18:06:10.862Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.969 34.792 1504.4541 19:08:16.93M 2015-10-06T18:06:11.082Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.967 34.791 1504.4524 19:08:17.14M 2015-10-06T18:06:11.267Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.966 34.791 1504.4504 19:08:17.36M 2015-10-06T18:06:11.467Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.966 34.790 1504.4495 19:08:17.54M 2015-10-06T18:06:11.677Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.966 34.791 1504.4495 19:08:17.74M 2015-10-06T18:06:11.877Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.967 34.791 1504.4506 19:08:17.94M 2015-10-06T18:06:12.096Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.967 34.792 1504.4509 19:08:18.16M 2015-10-06T18:06:12.282Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.967 34.791 1504.4504 19:08:18.36M 2015-10-06T18:06:12.487Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.966 34.790 1504.4492 19:08:18.55M 2015-10-06T18:06:12.687Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.965 34.790 1504.4476 19:08:18.75M 2015-10-06T18:06:12.892Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.965 34.790 1504.4479 19:08:18.95M 2015-10-06T18:06:13.099Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.964 34.789 1504.4471 19:08:19.17M 2015-10-06T18:06:13.299Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.963 34.788 1504.4464 19:08:19.37M 2015-10-06T18:06:13.536Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.962 34.787 1504.4459 19:08:19.57M 2015-10-06T18:06:13.702Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.962 34.786 1504.4462 19:08:19.77M 2015-10-06T18:06:13.907Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.789 1504.4508 19:08:19.97M 2015-10-06T18:06:14.107Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.966 34.790 1504.4514 19:08:20.19M 2015-10-06T18:06:14.312Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.966 34.790 1504.4520 19:08:20.39M 2015-10-06T18:06:14.517Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.966 34.789 1504.4529 19:08:20.59M 2015-10-06T18:06:14.736Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4528 19:08:20.79M 2015-10-06T18:06:14.922Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.967 34.790 1504.4535 19:08:21.00M 2015-10-06T18:06:15.122Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.792 1504.4541 19:08:21.20M 2015-10-06T18:06:15.327Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.792 1504.4553 19:08:21.40M 2015-10-06T18:06:15.548Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.969 34.792 1504.4557 19:08:21.60M 2015-10-06T18:06:15.732Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.968 34.791 1504.4553 19:08:21.81M 2015-10-06T18:06:15.939Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.968 34.791 1504.4545 19:08:22.02M 2015-10-06T18:06:16.142Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.968 34.791 1504.4535 19:08:22.22M 2015-10-06T18:06:16.342Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.967 34.791 1504.4531 19:08:22.42M 2015-10-06T18:06:16.547Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.967 34.790 1504.4528 19:08:22.61M 2015-10-06T18:06:16.776Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.966 34.790 1504.4513 19:08:22.82M 2015-10-06T18:06:16.952Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.965 34.789 1504.4506 19:08:23.03M 2015-10-06T18:06:17.157Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.965 34.789 1504.4498 19:08:23.23M 2015-10-06T18:06:17.357Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.964 34.788 1504.4491 19:08:23.43M 2015-10-06T18:06:17.562Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.961 34.786 1504.4456 19:08:23.63M 2015-10-06T18:06:17.767Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.961 34.786 1504.4462 19:08:23.83M 2015-10-06T18:06:17.967Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.961 34.785 1504.4469 19:08:24.05M 2015-10-06T18:06:18.168Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.961 34.785 1504.4465 19:08:24.24M 2015-10-06T18:06:18.373Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.961 34.785 1504.4464 19:08:24.44M 2015-10-06T18:06:18.579Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.961 34.785 1504.4457 19:08:24.65M 2015-10-06T18:06:18.778Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.961 34.784 1504.4464 19:08:24.84M 2015-10-06T18:06:18.980Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.961 34.786 1504.4460 19:08:25.06M 2015-10-06T18:06:19.183Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.961 34.786 1504.4457 19:08:25.26M 2015-10-06T18:06:19.393Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.961 34.786 1504.4456 19:08:25.46M 2015-10-06T18:06:19.593Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.961 34.786 1504.4449 19:08:25.66M 2015-10-06T18:06:19.793Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.961 34.786 1504.4442 19:08:25.86M 2015-10-06T18:06:20.019Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.960 34.785 1504.4434 19:08:26.08M 2015-10-06T18:06:20.203Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.959 34.785 1504.4420 19:08:26.29M 2015-10-06T18:06:20.403Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.961 34.787 1504.4434 19:08:26.48M 2015-10-06T18:06:20.616Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.961 34.787 1504.4435 19:08:26.67M 2015-10-06T18:06:20.813Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.957 34.782 1504.4387 19:08:26.87M 2015-10-06T18:06:21.013Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.957 34.782 1504.4391 19:08:27.09M 2015-10-06T18:06:21.219Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.961 34.786 1504.4441 19:08:27.29M 2015-10-06T18:06:21.423Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.960 34.785 1504.4432 19:08:27.49M 2015-10-06T18:06:21.623Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.959 34.784 1504.4427 19:08:27.69M 2015-10-06T18:06:21.823Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.960 34.784 1504.4436 19:08:27.89M 2015-10-06T18:06:22.028Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.960 34.784 1504.4441 19:08:28.11M 2015-10-06T18:06:22.228Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.961 34.784 1504.4456 19:08:28.31M 2015-10-06T18:06:22.433Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.962 34.785 1504.4470 19:08:28.50M 2015-10-06T18:06:22.638Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.786 1504.4489 19:08:28.70M 2015-10-06T18:06:22.838Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4512 19:08:28.90M 2015-10-06T18:06:23.043Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4534 19:08:29.12M 2015-10-06T18:06:23.248Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4531 19:08:29.32M 2015-10-06T18:06:23.448Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4534 19:08:29.52M 2015-10-06T18:06:23.653Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.967 34.790 1504.4526 19:08:29.72M 2015-10-06T18:06:23.859Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4523 19:08:29.92M 2015-10-06T18:06:24.058Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.790 1504.4514 19:08:30.14M 2015-10-06T18:06:24.296Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.790 1504.4509 19:08:30.33M 2015-10-06T18:06:24.478Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.960 34.784 1504.4437 19:08:30.53M 2015-10-06T18:06:24.668Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.959 34.784 1504.4426 19:08:30.75M 2015-10-06T18:06:24.873Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.959 34.783 1504.4415 19:08:30.93M 2015-10-06T18:06:25.073Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.958 34.782 1504.4401 19:08:31.15M 2015-10-06T18:06:25.278Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.957 34.782 1504.4391 19:08:31.35M 2015-10-06T18:06:25.483Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.957 34.782 1504.4396 19:08:31.55M 2015-10-06T18:06:25.683Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.957 34.782 1504.4401 19:08:31.75M 2015-10-06T18:06:25.883Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.957 34.782 1504.4392 19:08:31.95M 2015-10-06T18:06:26.088Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.957 34.782 1504.4391 19:08:32.17M 2015-10-06T18:06:26.293Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.957 34.782 1504.4402 19:08:32.37M 2015-10-06T18:06:26.493Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.957 34.782 1504.4421 19:08:32.56M 2015-10-06T18:06:26.698Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.958 34.782 1504.4424 19:08:32.76M 2015-10-06T18:06:26.903Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.958 34.782 1504.4430 19:08:32.96M 2015-10-06T18:06:27.103Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.959 34.783 1504.4441 19:08:33.18M 2015-10-06T18:06:27.308Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.966 34.790 1504.4530 19:08:33.38M 2015-10-06T18:06:27.508Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.967 34.791 1504.4541 19:08:33.58M 2015-10-06T18:06:27.713Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.968 34.791 1504.4552 19:08:33.78M 2015-10-06T18:06:27.937Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.969 34.792 1504.4563 19:08:34.00M 2015-10-06T18:06:28.118Z|I-OCEAN7-304-XXXX| 25.26 14.253 41.966 34.789 1504.4535 19:08:34.20M 2015-10-06T18:06:28.323Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.966 34.789 1504.4534 19:08:34.40M 2015-10-06T18:06:28.523Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.963 34.787 1504.4503 19:08:34.59M 2015-10-06T18:06:28.728Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.962 34.786 1504.4498 19:08:34.79M 2015-10-06T18:06:28.948Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.962 34.785 1504.4495 19:08:35.01M 2015-10-06T18:06:29.133Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.961 34.785 1504.4492 19:08:35.23M 2015-10-06T18:06:29.338Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.960 34.784 1504.4475 19:08:35.41M 2015-10-06T18:06:29.543Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.963 34.786 1504.4507 19:08:35.61M 2015-10-06T18:06:29.743Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.961 34.784 1504.4495 19:08:35.81M 2015-10-06T18:06:29.943Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.961 34.784 1504.4500 19:08:36.03M 2015-10-06T18:06:30.148Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.963 34.785 1504.4515 19:08:36.22M 2015-10-06T18:06:30.353Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.964 34.786 1504.4535 19:08:36.43M 2015-10-06T18:06:30.558Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.787 1504.4541 19:08:36.63M 2015-10-06T18:06:30.776Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.965 34.787 1504.4545 19:08:36.82M 2015-10-06T18:06:30.963Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.965 34.787 1504.4546 19:08:37.04M 2015-10-06T18:06:31.168Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.966 34.788 1504.4542 19:08:37.24M 2015-10-06T18:06:31.368Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4561 19:08:37.44M 2015-10-06T18:06:31.573Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.966 34.788 1504.4540 19:08:37.64M 2015-10-06T18:06:31.773Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.965 34.788 1504.4523 19:08:37.84M 2015-10-06T18:06:31.978Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.966 34.788 1504.4534 19:08:38.06M 2015-10-06T18:06:32.180Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.966 34.789 1504.4537 19:08:38.26M 2015-10-06T18:06:32.383Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.967 34.789 1504.4541 19:08:38.46M 2015-10-06T18:06:32.588Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.786 1504.4497 19:08:38.65M 2015-10-06T18:06:32.788Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.963 34.786 1504.4484 19:08:38.85M 2015-10-06T18:06:32.988Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.962 34.785 1504.4479 19:08:39.07M 2015-10-06T18:06:33.193Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.961 34.784 1504.4465 19:08:39.27M 2015-10-06T18:06:33.418Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.960 34.784 1504.4457 19:08:39.47M 2015-10-06T18:06:33.598Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.960 34.784 1504.4457 19:08:39.69M 2015-10-06T18:06:33.803Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.960 34.783 1504.4453 19:08:39.87M 2015-10-06T18:06:34.008Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.959 34.782 1504.4451 19:08:40.09M 2015-10-06T18:06:34.208Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.960 34.783 1504.4467 19:08:40.29M 2015-10-06T18:06:34.413Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.960 34.783 1504.4476 19:08:40.48M 2015-10-06T18:06:34.619Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.961 34.783 1504.4490 19:08:40.68M 2015-10-06T18:06:34.820Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.961 34.784 1504.4501 19:08:40.89M 2015-10-06T18:06:35.023Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.961 34.784 1504.4498 19:08:41.10M 2015-10-06T18:06:35.223Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.961 34.785 1504.4489 19:08:41.30M 2015-10-06T18:06:35.428Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.961 34.785 1504.4485 19:08:41.50M 2015-10-06T18:06:35.633Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.961 34.785 1504.4491 19:08:41.70M 2015-10-06T18:06:35.833Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.784 1504.4486 19:08:41.90M 2015-10-06T18:06:36.038Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.962 34.785 1504.4491 19:08:42.12M 2015-10-06T18:06:36.238Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.962 34.785 1504.4503 19:08:42.32M 2015-10-06T18:06:36.443Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.963 34.786 1504.4512 19:08:42.51M 2015-10-06T18:06:36.643Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.783 1504.4469 19:08:42.71M 2015-10-06T18:06:36.848Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.960 34.784 1504.4473 19:08:42.91M 2015-10-06T18:06:37.053Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.963 34.787 1504.4500 19:08:43.13M 2015-10-06T18:06:37.253Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.965 34.788 1504.4502 19:08:43.33M 2015-10-06T18:06:37.460Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.790 1504.4507 19:08:43.53M 2015-10-06T18:06:37.663Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.790 1504.4521 19:08:43.73M 2015-10-06T18:06:37.884Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.792 1504.4541 19:08:43.93M 2015-10-06T18:06:38.069Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.791 1504.4537 19:08:44.16M 2015-10-06T18:06:38.269Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4539 19:08:44.35M 2015-10-06T18:06:38.468Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4530 19:08:44.54M 2015-10-06T18:06:38.678Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4526 19:08:44.74M 2015-10-06T18:06:38.883Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.966 34.789 1504.4506 19:08:44.94M 2015-10-06T18:06:39.083Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.964 34.787 1504.4495 19:08:45.16M 2015-10-06T18:06:39.283Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.786 1504.4478 19:08:45.36M 2015-10-06T18:06:39.488Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.787 1504.4475 19:08:45.56M 2015-10-06T18:06:39.693Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.786 1504.4485 19:08:45.76M 2015-10-06T18:06:39.893Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.963 34.787 1504.4490 19:08:45.96M 2015-10-06T18:06:40.100Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.964 34.787 1504.4515 19:08:46.18M 2015-10-06T18:06:40.299Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.963 34.788 1504.4469 19:08:46.38M 2015-10-06T18:06:40.503Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.963 34.787 1504.4463 19:08:46.57M 2015-10-06T18:06:40.708Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.962 34.786 1504.4456 19:08:46.77M 2015-10-06T18:06:40.908Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.961 34.785 1504.4438 19:08:46.98M 2015-10-06T18:06:41.113Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.960 34.785 1504.4441 19:08:47.19M 2015-10-06T18:06:41.319Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.960 34.785 1504.4434 19:08:47.39M 2015-10-06T18:06:41.523Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.961 34.785 1504.4432 19:08:47.59M 2015-10-06T18:06:41.719Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.960 34.785 1504.4432 19:08:47.79M 2015-10-06T18:06:41.924Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.961 34.786 1504.4456 19:08:48.01M 2015-10-06T18:06:42.129Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.962 34.786 1504.4464 19:08:48.21M 2015-10-06T18:06:42.349Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.963 34.786 1504.4479 19:08:48.41M 2015-10-06T18:06:42.533Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.963 34.786 1504.4489 19:08:48.62M 2015-10-06T18:06:42.742Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.963 34.785 1504.4497 19:08:48.80M 2015-10-06T18:06:42.939Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.963 34.785 1504.4503 19:08:49.02M 2015-10-06T18:06:43.144Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4509 19:08:49.22M 2015-10-06T18:06:43.377Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.785 1504.4526 19:08:49.42M 2015-10-06T18:06:43.549Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4520 19:08:49.62M 2015-10-06T18:06:43.754Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.785 1504.4512 19:08:49.82M 2015-10-06T18:06:43.954Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.962 34.784 1504.4512 19:08:50.04M 2015-10-06T18:06:44.159Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.962 34.784 1504.4513 19:08:50.24M 2015-10-06T18:06:44.364Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.783 1504.4510 19:08:50.43M 2015-10-06T18:06:44.576Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.961 34.783 1504.4504 19:08:50.63M 2015-10-06T18:06:44.769Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.783 1504.4504 19:08:50.83M 2015-10-06T18:06:44.974Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.783 1504.4506 19:08:51.05M 2015-10-06T18:06:45.174Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.962 34.784 1504.4520 19:08:51.25M 2015-10-06T18:06:45.374Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.786 1504.4489 19:08:51.45M 2015-10-06T18:06:45.579Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4486 19:08:51.65M 2015-10-06T18:06:45.784Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.785 1504.4476 19:08:51.85M 2015-10-06T18:06:45.984Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.961 34.785 1504.4470 19:08:52.07M 2015-10-06T18:06:46.189Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.961 34.785 1504.4465 19:08:52.27M 2015-10-06T18:06:46.394Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.960 34.784 1504.4449 19:08:52.47M 2015-10-06T18:06:46.594Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.965 34.789 1504.4502 19:08:52.66M 2015-10-06T18:06:46.814Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.961 34.785 1504.4447 19:08:52.86M 2015-10-06T18:06:46.999Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.959 34.783 1504.4448 19:08:53.10M 2015-10-06T18:06:47.204Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.959 34.782 1504.4447 19:08:53.28M 2015-10-06T18:06:47.417Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.958 34.782 1504.4446 19:08:53.48M 2015-10-06T18:06:47.609Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.958 34.782 1504.4447 19:08:53.68M 2015-10-06T18:06:47.814Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.958 34.782 1504.4452 19:08:53.88M 2015-10-06T18:06:48.020Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.958 34.782 1504.4454 19:08:54.10M 2015-10-06T18:06:48.219Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.959 34.782 1504.4456 19:08:54.30M 2015-10-06T18:06:48.424Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.960 34.783 1504.4475 19:08:54.50M 2015-10-06T18:06:48.624Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.960 34.783 1504.4480 19:08:54.69M 2015-10-06T18:06:48.829Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.784 1504.4493 19:08:54.89M 2015-10-06T18:06:49.034Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.784 1504.4496 19:08:55.11M 2015-10-06T18:06:49.234Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.785 1504.4500 19:08:55.31M 2015-10-06T18:06:49.439Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.784 1504.4500 19:08:55.51M 2015-10-06T18:06:49.639Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.966 34.789 1504.4546 19:08:55.71M 2015-10-06T18:06:49.844Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.962 34.784 1504.4497 19:08:55.91M 2015-10-06T18:06:50.044Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.961 34.783 1504.4479 19:08:56.13M 2015-10-06T18:06:50.249Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.960 34.783 1504.4460 19:08:56.32M 2015-10-06T18:06:50.449Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.785 1504.4493 19:08:56.52M 2015-10-06T18:06:50.654Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.963 34.786 1504.4510 19:08:56.72M 2015-10-06T18:06:50.859Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.786 1504.4521 19:08:56.92M 2015-10-06T18:06:51.059Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.962 34.784 1504.4490 19:08:57.14M 2015-10-06T18:06:51.279Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.961 34.783 1504.4480 19:08:57.34M 2015-10-06T18:06:51.469Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.961 34.784 1504.4480 19:08:57.55M 2015-10-06T18:06:51.669Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.785 1504.4495 19:08:57.74M 2015-10-06T18:06:51.874Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.963 34.786 1504.4510 19:08:57.93M 2015-10-06T18:06:52.079Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.964 34.787 1504.4526 19:08:58.16M 2015-10-06T18:06:52.279Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.965 34.787 1504.4532 19:08:58.36M 2015-10-06T18:06:52.479Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.965 34.787 1504.4532 19:08:58.56M 2015-10-06T18:06:52.684Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.966 34.788 1504.4546 19:08:58.75M 2015-10-06T18:06:52.889Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4552 19:08:58.95M 2015-10-06T18:06:53.089Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4547 19:08:59.17M 2015-10-06T18:06:53.294Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4545 19:08:59.37M 2015-10-06T18:06:53.499Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.965 34.788 1504.4540 19:08:59.57M 2015-10-06T18:06:53.699Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.965 34.788 1504.4526 19:08:59.77M 2015-10-06T18:06:53.904Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.965 34.788 1504.4521 19:08:59.97M 2015-10-06T18:06:54.109Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.965 34.788 1504.4530 19:09:00.19M 2015-10-06T18:06:54.309Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.965 34.788 1504.4520 19:09:00.39M 2015-10-06T18:06:54.514Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.964 34.787 1504.4517 19:09:00.58M 2015-10-06T18:06:54.714Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.963 34.786 1504.4513 19:09:00.78M 2015-10-06T18:06:54.919Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.968 34.791 1504.4570 19:09:01.00M 2015-10-06T18:06:55.119Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.969 34.792 1504.4578 19:09:01.20M 2015-10-06T18:06:55.324Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.970 34.792 1504.4584 19:09:01.40M 2015-10-06T18:06:55.524Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.970 34.793 1504.4590 19:09:01.60M 2015-10-06T18:06:55.749Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.964 34.787 1504.4523 19:09:01.80M 2015-10-06T18:06:55.936Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4513 19:09:02.03M 2015-10-06T18:06:56.134Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.962 34.785 1504.4506 19:09:02.22M 2015-10-06T18:06:56.339Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.961 34.784 1504.4501 19:09:02.41M 2015-10-06T18:06:56.544Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.960 34.782 1504.4489 19:09:02.61M 2015-10-06T18:06:56.749Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.958 34.781 1504.4467 19:09:02.81M 2015-10-06T18:06:56.949Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.958 34.780 1504.4452 19:09:03.03M 2015-10-06T18:06:57.149Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.957 34.780 1504.4445 19:09:03.23M 2015-10-06T18:06:57.377Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.957 34.781 1504.4446 19:09:03.43M 2015-10-06T18:06:57.559Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.781 1504.4458 19:09:03.63M 2015-10-06T18:06:57.759Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.958 34.781 1504.4459 19:09:03.83M 2015-10-06T18:06:57.964Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.959 34.782 1504.4468 19:09:04.04M 2015-10-06T18:06:58.169Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.960 34.783 1504.4475 19:09:04.24M 2015-10-06T18:06:58.376Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.783 1504.4479 19:09:04.45M 2015-10-06T18:06:58.574Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.784 1504.4489 19:09:04.64M 2015-10-06T18:06:58.774Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.785 1504.4502 19:09:04.84M 2015-10-06T18:06:58.979Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.785 1504.4506 19:09:05.06M 2015-10-06T18:06:59.184Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.785 1504.4512 19:09:05.26M 2015-10-06T18:06:59.417Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.963 34.785 1504.4514 19:09:05.46M 2015-10-06T18:06:59.584Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.786 1504.4528 19:09:05.66M 2015-10-06T18:06:59.789Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.965 34.787 1504.4539 19:09:05.86M 2015-10-06T18:06:59.994Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.963 34.784 1504.4521 19:09:06.07M