2015-10-06T18:05:00.004Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.967 34.790 1504.4535 19:07:06.08M 2015-10-06T18:05:00.204Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4530 19:07:06.28M 2015-10-06T18:05:00.416Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4521 19:07:06.48M 2015-10-06T18:05:00.614Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.787 1504.4517 19:07:06.68M 2015-10-06T18:05:00.819Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.787 1504.4517 19:07:06.88M 2015-10-06T18:05:01.019Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4514 19:07:07.10M 2015-10-06T18:05:01.224Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4491 19:07:07.30M 2015-10-06T18:05:01.429Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.786 1504.4482 19:07:07.49M 2015-10-06T18:05:01.629Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.962 34.786 1504.4475 19:07:07.69M 2015-10-06T18:05:01.829Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.784 1504.4464 19:07:07.89M 2015-10-06T18:05:02.034Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.784 1504.4459 19:07:08.11M 2015-10-06T18:05:02.234Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.784 1504.4454 19:07:08.31M 2015-10-06T18:05:02.439Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.959 34.783 1504.4453 19:07:08.51M 2015-10-06T18:05:02.656Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.959 34.783 1504.4448 19:07:08.71M 2015-10-06T18:05:02.857Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.959 34.783 1504.4441 19:07:08.91M 2015-10-06T18:05:03.049Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.965 34.789 1504.4514 19:07:09.13M 2015-10-06T18:05:03.254Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.967 34.791 1504.4531 19:07:09.33M 2015-10-06T18:05:03.454Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.966 34.790 1504.4528 19:07:09.52M 2015-10-06T18:05:03.659Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.966 34.790 1504.4521 19:07:09.72M 2015-10-06T18:05:03.864Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.966 34.789 1504.4515 19:07:09.92M 2015-10-06T18:05:04.084Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.965 34.789 1504.4502 19:07:10.14M 2015-10-06T18:05:04.269Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.965 34.789 1504.4501 19:07:10.36M 2015-10-06T18:05:04.474Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.965 34.789 1504.4502 19:07:10.54M 2015-10-06T18:05:04.674Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.789 1504.4497 19:07:10.74M 2015-10-06T18:05:04.879Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4496 19:07:10.94M 2015-10-06T18:05:05.079Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.790 1504.4502 19:07:11.16M 2015-10-06T18:05:05.284Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.966 34.790 1504.4515 19:07:11.36M 2015-10-06T18:05:05.489Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.961 34.785 1504.4463 19:07:11.55M 2015-10-06T18:05:05.689Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.963 34.787 1504.4492 19:07:11.75M 2015-10-06T18:05:05.894Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.963 34.787 1504.4492 19:07:11.95M 2015-10-06T18:05:06.094Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.963 34.786 1504.4492 19:07:12.17M 2015-10-06T18:05:06.299Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.963 34.786 1504.4492 19:07:12.37M 2015-10-06T18:05:06.536Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.963 34.786 1504.4486 19:07:12.57M 2015-10-06T18:05:06.704Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.962 34.786 1504.4485 19:07:12.77M 2015-10-06T18:05:06.909Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.785 1504.4478 19:07:12.97M 2015-10-06T18:05:07.109Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4470 19:07:13.19M 2015-10-06T18:05:07.314Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4469 19:07:13.39M 2015-10-06T18:05:07.519Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.961 34.785 1504.4467 19:07:13.58M 2015-10-06T18:05:07.719Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.785 1504.4475 19:07:13.78M 2015-10-06T18:05:07.924Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.785 1504.4471 19:07:14.00M 2015-10-06T18:05:08.125Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.785 1504.4470 19:07:14.20M 2015-10-06T18:05:08.330Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.785 1504.4468 19:07:14.40M 2015-10-06T18:05:08.550Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.960 34.784 1504.4458 19:07:14.60M 2015-10-06T18:05:08.735Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.961 34.785 1504.4449 19:07:14.82M 2015-10-06T18:05:08.939Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.960 34.785 1504.4441 19:07:15.02M 2015-10-06T18:05:09.141Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.960 34.784 1504.4434 19:07:15.21M 2015-10-06T18:05:09.345Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.960 34.785 1504.4431 19:07:15.41M 2015-10-06T18:05:09.545Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.960 34.785 1504.4429 19:07:15.61M 2015-10-06T18:05:09.750Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.961 34.785 1504.4440 19:07:15.81M 2015-10-06T18:05:09.949Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.969 34.793 1504.4524 19:07:16.03M 2015-10-06T18:05:10.160Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.969 34.793 1504.4529 19:07:16.23M 2015-10-06T18:05:10.360Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.970 34.794 1504.4539 19:07:16.43M 2015-10-06T18:05:10.565Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.970 34.794 1504.4537 19:07:16.63M 2015-10-06T18:05:10.765Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.970 34.791 1504.4615 19:07:16.83M 2015-10-06T18:05:10.965Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.789 1504.4615 19:07:17.05M 2015-10-06T18:05:11.170Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.968 34.788 1504.4619 19:07:17.24M 2015-10-06T18:05:11.375Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.960 34.780 1504.4537 19:07:17.44M 2015-10-06T18:05:11.580Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.779 1504.4528 19:07:17.64M 2015-10-06T18:05:11.782Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.958 34.779 1504.4524 19:07:17.84M 2015-10-06T18:05:11.985Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.778 1504.4525 19:07:18.06M 2015-10-06T18:05:12.185Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4521 19:07:18.26M 2015-10-06T18:05:12.390Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.958 34.779 1504.4526 19:07:18.46M 2015-10-06T18:05:12.595Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.780 1504.4534 19:07:18.66M 2015-10-06T18:05:12.795Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.781 1504.4547 19:07:18.86M 2015-10-06T18:05:13.015Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.780 1504.4518 19:07:19.08M 2015-10-06T18:05:13.200Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.780 1504.4512 19:07:19.29M 2015-10-06T18:05:13.405Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.958 34.780 1504.4501 19:07:19.47M 2015-10-06T18:05:13.610Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4484 19:07:19.67M 2015-10-06T18:05:13.810Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.956 34.778 1504.4465 19:07:19.87M 2015-10-06T18:05:14.015Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.955 34.777 1504.4448 19:07:20.09M 2015-10-06T18:05:14.215Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.783 1504.4502 19:07:20.29M 2015-10-06T18:05:14.420Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.784 1504.4506 19:07:20.49M 2015-10-06T18:05:14.625Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.786 1504.4520 19:07:20.69M 2015-10-06T18:05:14.825Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.962 34.785 1504.4503 19:07:20.89M 2015-10-06T18:05:15.030Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.784 1504.4490 19:07:21.11M 2015-10-06T18:05:15.235Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.784 1504.4485 19:07:21.30M 2015-10-06T18:05:15.435Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.784 1504.4484 19:07:21.51M 2015-10-06T18:05:15.635Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.784 1504.4478 19:07:21.70M 2015-10-06T18:05:15.845Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.784 1504.4474 19:07:21.90M 2015-10-06T18:05:16.045Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.784 1504.4469 19:07:22.12M 2015-10-06T18:05:16.245Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.784 1504.4475 19:07:22.32M 2015-10-06T18:05:16.450Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.961 34.784 1504.4490 19:07:22.52M 2015-10-06T18:05:16.655Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.961 34.785 1504.4481 19:07:22.72M 2015-10-06T18:05:16.896Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4491 19:07:22.92M 2015-10-06T18:05:17.060Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.786 1504.4482 19:07:23.14M 2015-10-06T18:05:17.260Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4480 19:07:23.34M 2015-10-06T18:05:17.485Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4491 19:07:23.53M 2015-10-06T18:05:17.670Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.963 34.786 1504.4498 19:07:23.75M 2015-10-06T18:05:17.870Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4508 19:07:23.93M 2015-10-06T18:05:18.075Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.788 1504.4537 19:07:24.15M 2015-10-06T18:05:18.280Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.788 1504.4545 19:07:24.35M 2015-10-06T18:05:18.480Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.788 1504.4539 19:07:24.55M 2015-10-06T18:05:18.685Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4540 19:07:24.75M 2015-10-06T18:05:18.896Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4535 19:07:24.95M 2015-10-06T18:05:19.090Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.959 34.782 1504.4454 19:07:25.17M 2015-10-06T18:05:19.295Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.959 34.782 1504.4449 19:07:25.36M 2015-10-06T18:05:19.495Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.959 34.783 1504.4441 19:07:25.56M 2015-10-06T18:05:19.700Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.958 34.782 1504.4429 19:07:25.76M 2015-10-06T18:05:19.905Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.958 34.782 1504.4417 19:07:25.96M 2015-10-06T18:05:20.105Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.957 34.781 1504.4418 19:07:26.18M 2015-10-06T18:05:20.310Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.956 34.781 1504.4409 19:07:26.38M 2015-10-06T18:05:20.510Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.956 34.781 1504.4396 19:07:26.58M 2015-10-06T18:05:20.715Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.957 34.782 1504.4403 19:07:26.78M 2015-10-06T18:05:20.920Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.958 34.783 1504.4417 19:07:27.00M 2015-10-06T18:05:21.120Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.959 34.784 1504.4427 19:07:27.20M 2015-10-06T18:05:21.320Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.959 34.784 1504.4425 19:07:27.39M 2015-10-06T18:05:21.525Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.965 34.790 1504.4500 19:07:27.59M 2015-10-06T18:05:21.736Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.966 34.789 1504.4503 19:07:27.79M 2015-10-06T18:05:21.950Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.965 34.789 1504.4510 19:07:28.01M 2015-10-06T18:05:22.135Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4523 19:07:28.23M 2015-10-06T18:05:22.340Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.965 34.788 1504.4521 19:07:28.41M 2015-10-06T18:05:22.540Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.956 34.779 1504.4420 19:07:28.61M 2015-10-06T18:05:22.745Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.955 34.778 1504.4414 19:07:28.81M 2015-10-06T18:05:22.950Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.967 34.789 1504.4539 19:07:29.03M 2015-10-06T18:05:23.150Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.967 34.790 1504.4553 19:07:29.23M 2015-10-06T18:05:23.355Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.968 34.792 1504.4508 19:07:29.42M 2015-10-06T18:05:23.555Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.961 34.787 1504.4417 19:07:29.62M 2015-10-06T18:05:23.760Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.961 34.787 1504.4406 19:07:29.82M 2015-10-06T18:05:23.960Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.962 34.789 1504.4423 19:07:30.04M 2015-10-06T18:05:24.165Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.962 34.788 1504.4426 19:07:30.24M 2015-10-06T18:05:24.365Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.963 34.789 1504.4431 19:07:30.44M 2015-10-06T18:05:24.575Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.963 34.789 1504.4432 19:07:30.64M 2015-10-06T18:05:24.775Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.969 34.794 1504.4500 19:07:30.84M 2015-10-06T18:05:24.975Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.969 34.794 1504.4517 19:07:31.06M 2015-10-06T18:05:25.180Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.970 34.794 1504.4526 19:07:31.25M 2015-10-06T18:05:25.385Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.965 34.790 1504.4478 19:07:31.45M 2015-10-06T18:05:25.585Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.963 34.788 1504.4469 19:07:31.65M 2015-10-06T18:05:25.790Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.962 34.786 1504.4457 19:07:31.85M 2015-10-06T18:05:25.995Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.961 34.785 1504.4459 19:07:32.07M 2015-10-06T18:05:26.195Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.960 34.784 1504.4471 19:07:32.27M 2015-10-06T18:05:26.415Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.960 34.783 1504.4474 19:07:32.47M 2015-10-06T18:05:26.600Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.782 1504.4463 19:07:32.68M 2015-10-06T18:05:26.805Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.780 1504.4464 19:07:32.87M 2015-10-06T18:05:27.005Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.958 34.780 1504.4459 19:07:33.09M 2015-10-06T18:05:27.210Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.957 34.780 1504.4465 19:07:33.28M 2015-10-06T18:05:27.415Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.965 34.787 1504.4545 19:07:33.48M 2015-10-06T18:05:27.620Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.966 34.788 1504.4542 19:07:33.68M 2015-10-06T18:05:27.815Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4515 19:07:33.88M 2015-10-06T18:05:28.015Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.963 34.786 1504.4504 19:07:34.10M 2015-10-06T18:05:28.225Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.785 1504.4490 19:07:34.29M 2015-10-06T18:05:28.430Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4507 19:07:34.50M 2015-10-06T18:05:28.636Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.959 34.782 1504.4470 19:07:34.70M 2015-10-06T18:05:28.836Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.961 34.784 1504.4491 19:07:34.90M 2015-10-06T18:05:29.036Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.962 34.785 1504.4498 19:07:35.11M 2015-10-06T18:05:29.240Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.785 1504.4501 19:07:35.31M 2015-10-06T18:05:29.445Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.967 34.790 1504.4563 19:07:35.51M 2015-10-06T18:05:29.650Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4563 19:07:35.71M 2015-10-06T18:05:29.850Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.967 34.789 1504.4557 19:07:35.91M 2015-10-06T18:05:30.050Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4556 19:07:36.13M 2015-10-06T18:05:30.255Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4552 19:07:36.32M 2015-10-06T18:05:30.460Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.965 34.788 1504.4543 19:07:36.53M 2015-10-06T18:05:30.660Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.965 34.788 1504.4541 19:07:36.73M 2015-10-06T18:05:30.881Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.789 1504.4552 19:07:36.93M 2015-10-06T18:05:31.070Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.781 1504.4468 19:07:37.16M 2015-10-06T18:05:31.270Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.962 34.784 1504.4510 19:07:37.35M 2015-10-06T18:05:31.470Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.963 34.785 1504.4529 19:07:37.54M 2015-10-06T18:05:31.675Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.964 34.786 1504.4539 19:07:37.74M 2015-10-06T18:05:31.880Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.965 34.787 1504.4550 19:07:37.94M 2015-10-06T18:05:32.085Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.967 34.789 1504.4567 19:07:38.16M 2015-10-06T18:05:32.285Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4564 19:07:38.36M 2015-10-06T18:05:32.485Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.790 1504.4563 19:07:38.56M 2015-10-06T18:05:32.691Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.790 1504.4561 19:07:38.75M 2015-10-06T18:05:32.896Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.790 1504.4556 19:07:38.96M 2015-10-06T18:05:33.096Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.790 1504.4557 19:07:39.18M 2015-10-06T18:05:33.301Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4529 19:07:39.37M 2015-10-06T18:05:33.506Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.788 1504.4531 19:07:39.57M 2015-10-06T18:05:33.711Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.966 34.788 1504.4535 19:07:39.77M 2015-10-06T18:05:33.911Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4545 19:07:39.97M 2015-10-06T18:05:34.111Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4537 19:07:40.19M 2015-10-06T18:05:34.316Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4545 19:07:40.39M 2015-10-06T18:05:34.521Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.789 1504.4543 19:07:40.59M 2015-10-06T18:05:34.726Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.788 1504.4532 19:07:40.79M 2015-10-06T18:05:34.926Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.970 34.793 1504.4586 19:07:41.01M 2015-10-06T18:05:35.126Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4579 19:07:41.20M 2015-10-06T18:05:35.351Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.792 1504.4575 19:07:41.40M 2015-10-06T18:05:35.531Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.792 1504.4570 19:07:41.62M 2015-10-06T18:05:35.736Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.963 34.786 1504.4507 19:07:41.80M 2015-10-06T18:05:35.941Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.963 34.785 1504.4506 19:07:42.02M 2015-10-06T18:05:36.141Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.962 34.784 1504.4501 19:07:42.22M 2015-10-06T18:05:36.346Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.961 34.783 1504.4498 19:07:42.42M 2015-10-06T18:05:36.551Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.961 34.783 1504.4495 19:07:42.62M 2015-10-06T18:05:36.751Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.783 1504.4493 19:07:42.82M 2015-10-06T18:05:36.956Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.960 34.783 1504.4482 19:07:43.03M 2015-10-06T18:05:37.161Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.959 34.783 1504.4465 19:07:43.23M 2015-10-06T18:05:37.376Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.959 34.783 1504.4453 19:07:43.43M 2015-10-06T18:05:37.566Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4476 19:07:43.63M 2015-10-06T18:05:37.766Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.962 34.786 1504.4486 19:07:43.83M 2015-10-06T18:05:37.971Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.962 34.785 1504.4490 19:07:44.05M 2015-10-06T18:05:38.176Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.962 34.785 1504.4486 19:07:44.25M 2015-10-06T18:05:38.376Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.961 34.785 1504.4487 19:07:44.45M 2015-10-06T18:05:38.581Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.961 34.785 1504.4487 19:07:44.65M 2015-10-06T18:05:38.782Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.962 34.785 1504.4493 19:07:44.85M 2015-10-06T18:05:38.986Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.963 34.787 1504.4498 19:07:45.06M 2015-10-06T18:05:39.191Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.961 34.785 1504.4470 19:07:45.27M 2015-10-06T18:05:39.396Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.960 34.784 1504.4469 19:07:45.46M 2015-10-06T18:05:39.596Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.960 34.783 1504.4456 19:07:45.66M 2015-10-06T18:05:39.816Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.959 34.783 1504.4452 19:07:45.86M 2015-10-06T18:05:40.001Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.959 34.783 1504.4457 19:07:46.10M 2015-10-06T18:05:40.201Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.959 34.782 1504.4457 19:07:46.28M 2015-10-06T18:05:40.406Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.958 34.781 1504.4449 19:07:46.48M 2015-10-06T18:05:40.611Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.959 34.783 1504.4460 19:07:46.68M 2015-10-06T18:05:40.811Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.957 34.780 1504.4437 19:07:46.88M 2015-10-06T18:05:41.017Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.956 34.780 1504.4431 19:07:47.09M 2015-10-06T18:05:41.221Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.956 34.780 1504.4424 19:07:47.29M 2015-10-06T18:05:41.426Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.953 34.777 1504.4384 19:07:47.49M 2015-10-06T18:05:41.656Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.960 34.784 1504.4454 19:07:47.69M 2015-10-06T18:05:41.831Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.961 34.785 1504.4460 19:07:47.89M 2015-10-06T18:05:42.031Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.962 34.786 1504.4470 19:07:48.11M 2015-10-06T18:05:42.236Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.959 34.783 1504.4434 19:07:48.31M 2015-10-06T18:05:42.436Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.959 34.783 1504.4423 19:07:48.51M 2015-10-06T18:05:42.641Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.959 34.783 1504.4418 19:07:48.70M 2015-10-06T18:05:42.846Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.958 34.782 1504.4413 19:07:48.90M 2015-10-06T18:05:43.046Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.787 1504.4459 19:07:49.12M 2015-10-06T18:05:43.251Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.787 1504.4463 19:07:49.32M 2015-10-06T18:05:43.451Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.962 34.786 1504.4454 19:07:49.52M 2015-10-06T18:05:43.656Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.961 34.785 1504.4442 19:07:49.72M 2015-10-06T18:05:43.895Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.961 34.785 1504.4451 19:07:49.92M 2015-10-06T18:05:44.061Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.962 34.786 1504.4462 19:07:50.14M 2015-10-06T18:05:44.281Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.962 34.786 1504.4462 19:07:50.34M 2015-10-06T18:05:44.466Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.962 34.786 1504.4464 19:07:50.55M 2015-10-06T18:05:44.671Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.787 1504.4475 19:07:50.74M 2015-10-06T18:05:44.876Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.787 1504.4495 19:07:50.94M 2015-10-06T18:05:45.081Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4508 19:07:51.15M 2015-10-06T18:05:45.281Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.960 34.784 1504.4469 19:07:51.35M 2015-10-06T18:05:45.486Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.965 34.788 1504.4523 19:07:51.55M 2015-10-06T18:05:45.686Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.966 34.789 1504.4547 19:07:51.75M 2015-10-06T18:05:45.891Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.966 34.788 1504.4542 19:07:51.95M 2015-10-06T18:05:46.091Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.964 34.787 1504.4530 19:07:52.17M 2015-10-06T18:05:46.296Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.963 34.786 1504.4514 19:07:52.37M 2015-10-06T18:05:46.496Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.963 34.786 1504.4515 19:07:52.57M 2015-10-06T18:05:46.701Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.963 34.786 1504.4520 19:07:52.77M 2015-10-06T18:05:46.906Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.963 34.786 1504.4514 19:07:52.97M 2015-10-06T18:05:47.106Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.963 34.786 1504.4520 19:07:53.19M 2015-10-06T18:05:47.311Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.963 34.786 1504.4515 19:07:53.38M 2015-10-06T18:05:47.536Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.963 34.786 1504.4508 19:07:53.58M 2015-10-06T18:05:47.722Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.963 34.786 1504.4503 19:07:53.78M 2015-10-06T18:05:47.921Z|I-OCEAN7-304-XXXX| 25.25 14.253 41.962 34.786 1504.4495 19:07:54.00M 2015-10-06T18:05:48.121Z|I-OCEAN7-304-XXXX| 25.25 14.253 41.962 34.786 1504.4492 19:07:54.20M 2015-10-06T18:05:48.326Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.961 34.785 1504.4480 19:07:54.40M 2015-10-06T18:05:48.526Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.961 34.785 1504.4469 19:07:54.60M 2015-10-06T18:05:48.746Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.961 34.785 1504.4464 19:07:54.79M 2015-10-06T18:05:48.936Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.961 34.786 1504.4459 19:07:55.03M 2015-10-06T18:05:49.136Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.962 34.786 1504.4458 19:07:55.21M 2015-10-06T18:05:49.341Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.961 34.786 1504.4447 19:07:55.41M 2015-10-06T18:05:49.546Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.960 34.785 1504.4434 19:07:55.61M 2015-10-06T18:05:49.746Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.959 34.784 1504.4419 19:07:55.81M 2015-10-06T18:05:49.951Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.958 34.783 1504.4403 19:07:56.03M 2015-10-06T18:05:50.156Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.959 34.784 1504.4418 19:07:56.23M 2015-10-06T18:05:50.356Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.959 34.784 1504.4415 19:07:56.43M 2015-10-06T18:05:50.561Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.958 34.783 1504.4407 19:07:56.63M 2015-10-06T18:05:50.761Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.959 34.783 1504.4408 19:07:56.83M 2015-10-06T18:05:50.966Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.959 34.784 1504.4407 19:07:57.05M 2015-10-06T18:05:51.171Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.959 34.784 1504.4406 19:07:57.24M 2015-10-06T18:05:51.371Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.960 34.785 1504.4415 19:07:57.44M 2015-10-06T18:05:51.576Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.961 34.786 1504.4424 19:07:57.64M 2015-10-06T18:05:51.776Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.961 34.786 1504.4419 19:07:57.84M 2015-10-06T18:05:51.976Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.961 34.786 1504.4418 19:07:58.06M 2015-10-06T18:05:52.181Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.961 34.786 1504.4426 19:07:58.26M 2015-10-06T18:05:52.386Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.960 34.785 1504.4427 19:07:58.46M 2015-10-06T18:05:52.591Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.961 34.785 1504.4434 19:07:58.65M 2015-10-06T18:05:52.786Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.961 34.785 1504.4430 19:07:58.85M 2015-10-06T18:05:52.992Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.961 34.786 1504.4437 19:07:59.07M 2015-10-06T18:05:53.217Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.962 34.786 1504.4442 19:07:59.27M 2015-10-06T18:05:53.401Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.960 34.784 1504.4426 19:07:59.49M 2015-10-06T18:05:53.601Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.963 34.787 1504.4465 19:07:59.67M 2015-10-06T18:05:53.806Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.964 34.788 1504.4481 19:07:59.87M 2015-10-06T18:05:54.011Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.964 34.788 1504.4491 19:08:00.09M 2015-10-06T18:05:54.216Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.964 34.788 1504.4490 19:08:00.29M 2015-10-06T18:05:54.417Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.965 34.789 1504.4504 19:08:00.49M 2015-10-06T18:05:54.617Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.965 34.789 1504.4507 19:08:00.69M 2015-10-06T18:05:54.822Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.964 34.788 1504.4503 19:08:00.88M 2015-10-06T18:05:55.027Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.964 34.788 1504.4501 19:08:01.10M 2015-10-06T18:05:55.227Z|I-OCEAN7-304-XXXX| 25.28 14.253 41.964 34.788 1504.4510 19:08:01.30M 2015-10-06T18:05:55.432Z|I-OCEAN7-304-XXXX| 25.27 14.253 41.964 34.788 1504.4509 19:08:01.50M 2015-10-06T18:05:55.637Z|I-OCEAN7-304-XXXX| 25.27 14.253 41.965 34.789 1504.4514 19:08:01.70M 2015-10-06T18:05:55.837Z|I-OCEAN7-304-XXXX| 25.27 14.253 41.966 34.789 1504.4529 19:08:01.90M 2015-10-06T18:05:56.042Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.966 34.789 1504.4524 19:08:02.12M 2015-10-06T18:05:56.247Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.972 34.796 1504.4589 19:08:02.32M 2015-10-06T18:05:56.447Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.972 34.796 1504.4583 19:08:02.52M 2015-10-06T18:05:56.656Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.973 34.796 1504.4589 19:08:02.72M 2015-10-06T18:05:56.856Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.973 34.796 1504.4587 19:08:02.91M 2015-10-06T18:05:57.057Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.972 34.796 1504.4587 19:08:03.13M 2015-10-06T18:05:57.257Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.971 34.794 1504.4576 19:08:03.33M 2015-10-06T18:05:57.457Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.971 34.794 1504.4573 19:08:03.53M 2015-10-06T18:05:57.682Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.970 34.793 1504.4570 19:08:03.73M 2015-10-06T18:05:57.867Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.969 34.792 1504.4561 19:08:03.95M 2015-10-06T18:05:58.072Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4535 19:08:04.15M 2015-10-06T18:05:58.277Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4506 19:08:04.35M 2015-10-06T18:05:58.477Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.963 34.786 1504.4500 19:08:04.55M 2015-10-06T18:05:58.682Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.963 34.785 1504.4498 19:08:04.75M 2015-10-06T18:05:58.882Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.785 1504.4491 19:08:04.94M 2015-10-06T18:05:59.087Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4558 19:08:05.16M 2015-10-06T18:05:59.287Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.969 34.792 1504.4559 19:08:05.36M 2015-10-06T18:05:59.492Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.793 1504.4570 19:08:05.56M 2015-10-06T18:05:59.697Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.789 1504.4535 19:08:05.76M 2015-10-06T18:05:59.897Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.966 34.789 1504.4531 19:08:05.96M