2015-10-06T18:04:00.111Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.787 1504.4474 19:06:06.19M 2015-10-06T18:04:00.312Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.788 1504.4481 19:06:06.38M 2015-10-06T18:04:00.517Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.965 34.789 1504.4496 19:06:06.58M 2015-10-06T18:04:00.717Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.966 34.790 1504.4509 19:06:06.78M 2015-10-06T18:04:00.922Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4523 19:06:07.00M 2015-10-06T18:04:01.122Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4530 19:06:07.20M 2015-10-06T18:04:01.332Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.792 1504.4536 19:06:07.39M 2015-10-06T18:04:01.552Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.793 1504.4543 19:06:07.60M 2015-10-06T18:04:01.737Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.793 1504.4548 19:06:07.81M 2015-10-06T18:04:01.937Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.794 1504.4552 19:06:08.01M 2015-10-06T18:04:02.142Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.970 34.794 1504.4545 19:06:08.21M 2015-10-06T18:04:02.342Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.787 1504.4459 19:06:08.41M 2015-10-06T18:04:02.547Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.961 34.785 1504.4443 19:06:08.61M 2015-10-06T18:04:02.752Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.960 34.784 1504.4442 19:06:08.81M 2015-10-06T18:04:02.952Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.960 34.784 1504.4437 19:06:09.03M 2015-10-06T18:04:03.157Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.959 34.784 1504.4436 19:06:09.23M 2015-10-06T18:04:03.357Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.959 34.783 1504.4434 19:06:09.43M 2015-10-06T18:04:03.562Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.958 34.783 1504.4425 19:06:09.63M 2015-10-06T18:04:03.767Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.959 34.783 1504.4430 19:06:09.82M 2015-10-06T18:04:03.972Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.959 34.784 1504.4441 19:06:10.04M 2015-10-06T18:04:04.177Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.960 34.784 1504.4456 19:06:10.24M 2015-10-06T18:04:04.372Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.961 34.785 1504.4460 19:06:10.44M 2015-10-06T18:04:04.577Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.961 34.785 1504.4462 19:06:10.64M 2015-10-06T18:04:04.782Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.962 34.786 1504.4467 19:06:10.84M 2015-10-06T18:04:04.982Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.962 34.786 1504.4475 19:06:11.06M 2015-10-06T18:04:05.216Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.962 34.785 1504.4475 19:06:11.26M 2015-10-06T18:04:05.392Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.964 34.788 1504.4508 19:06:11.46M 2015-10-06T18:04:05.597Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.964 34.787 1504.4506 19:06:11.66M 2015-10-06T18:04:05.797Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4497 19:06:11.86M 2015-10-06T18:04:06.020Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.965 34.788 1504.4510 19:06:12.08M 2015-10-06T18:04:06.202Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.961 34.784 1504.4469 19:06:12.29M 2015-10-06T18:04:06.416Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.959 34.783 1504.4459 19:06:12.47M 2015-10-06T18:04:06.612Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.959 34.783 1504.4454 19:06:12.67M 2015-10-06T18:04:06.812Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.969 34.792 1504.4570 19:06:12.87M 2015-10-06T18:04:07.017Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.969 34.792 1504.4573 19:06:13.09M 2015-10-06T18:04:07.217Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.970 34.793 1504.4578 19:06:13.29M 2015-10-06T18:04:07.422Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.967 34.790 1504.4543 19:06:13.49M 2015-10-06T18:04:07.622Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.965 34.788 1504.4535 19:06:13.69M 2015-10-06T18:04:07.827Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.965 34.787 1504.4535 19:06:13.88M 2015-10-06T18:04:08.032Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.958 34.781 1504.4458 19:06:14.10M 2015-10-06T18:04:08.232Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.958 34.781 1504.4458 19:06:14.30M 2015-10-06T18:04:08.437Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.958 34.781 1504.4449 19:06:14.50M 2015-10-06T18:04:08.637Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.953 34.774 1504.4458 19:06:14.70M 2015-10-06T18:04:08.842Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.953 34.774 1504.4449 19:06:14.90M 2015-10-06T18:04:09.047Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.774 1504.4435 19:06:15.12M 2015-10-06T18:04:09.247Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.774 1504.4432 19:06:15.32M 2015-10-06T18:04:09.452Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.774 1504.4436 19:06:15.52M 2015-10-06T18:04:09.652Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.775 1504.4437 19:06:15.72M 2015-10-06T18:04:09.860Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.775 1504.4437 19:06:15.91M 2015-10-06T18:04:10.057Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.775 1504.4440 19:06:16.13M 2015-10-06T18:04:10.262Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.965 34.786 1504.4565 19:06:16.33M 2015-10-06T18:04:10.482Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.967 34.791 1504.4509 19:06:16.53M 2015-10-06T18:04:10.667Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.968 34.792 1504.4515 19:06:16.75M 2015-10-06T18:04:10.872Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.968 34.792 1504.4510 19:06:16.93M 2015-10-06T18:04:11.072Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.967 34.791 1504.4502 19:06:17.15M 2015-10-06T18:04:11.277Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.966 34.791 1504.4491 19:06:17.34M 2015-10-06T18:04:11.482Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.790 1504.4486 19:06:17.55M 2015-10-06T18:04:11.682Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.962 34.786 1504.4445 19:06:17.74M 2015-10-06T18:04:11.887Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.961 34.786 1504.4443 19:06:17.94M 2015-10-06T18:04:12.092Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.959 34.783 1504.4424 19:06:18.16M 2015-10-06T18:04:12.292Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.958 34.782 1504.4417 19:06:18.36M 2015-10-06T18:04:12.500Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.957 34.781 1504.4404 19:06:18.56M 2015-10-06T18:04:12.702Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.954 34.779 1504.4375 19:06:18.76M 2015-10-06T18:04:12.902Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.954 34.779 1504.4376 19:06:18.96M 2015-10-06T18:04:13.102Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.954 34.779 1504.4369 19:06:19.18M 2015-10-06T18:04:13.307Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.958 34.783 1504.4418 19:06:19.38M 2015-10-06T18:04:13.512Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.959 34.783 1504.4434 19:06:19.58M 2015-10-06T18:04:13.712Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.959 34.784 1504.4440 19:06:19.78M 2015-10-06T18:04:13.917Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.960 34.784 1504.4452 19:06:19.97M 2015-10-06T18:04:14.122Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.961 34.785 1504.4465 19:06:20.19M 2015-10-06T18:04:14.327Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.971 34.794 1504.4578 19:06:20.39M 2015-10-06T18:04:14.536Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.972 34.795 1504.4597 19:06:20.59M 2015-10-06T18:04:14.727Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.973 34.796 1504.4601 19:06:20.79M 2015-10-06T18:04:14.947Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.974 34.797 1504.4598 19:06:21.01M 2015-10-06T18:04:15.140Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.974 34.798 1504.4591 19:06:21.22M 2015-10-06T18:04:15.339Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.973 34.797 1504.4576 19:06:21.41M 2015-10-06T18:04:15.576Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.972 34.796 1504.4565 19:06:21.61M 2015-10-06T18:04:15.742Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.972 34.796 1504.4556 19:06:21.81M 2015-10-06T18:04:15.947Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.970 34.795 1504.4545 19:06:22.02M 2015-10-06T18:04:16.152Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.969 34.794 1504.4539 19:06:22.22M 2015-10-06T18:04:16.352Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.956 34.782 1504.4396 19:06:22.42M 2015-10-06T18:04:16.557Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.956 34.781 1504.4385 19:06:22.62M 2015-10-06T18:04:16.762Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.955 34.781 1504.4366 19:06:22.82M 2015-10-06T18:04:16.976Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.956 34.781 1504.4377 19:06:23.04M 2015-10-06T18:04:17.167Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.957 34.782 1504.4382 19:06:23.24M 2015-10-06T18:04:17.367Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.957 34.782 1504.4382 19:06:23.44M 2015-10-06T18:04:17.572Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.958 34.783 1504.4384 19:06:23.63M 2015-10-06T18:04:17.772Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.958 34.784 1504.4377 19:06:23.83M 2015-10-06T18:04:17.979Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.959 34.784 1504.4386 19:06:24.05M 2015-10-06T18:04:18.177Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.960 34.785 1504.4407 19:06:24.25M 2015-10-06T18:04:18.387Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.961 34.786 1504.4427 19:06:24.45M 2015-10-06T18:04:18.587Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.963 34.788 1504.4453 19:06:24.65M 2015-10-06T18:04:18.787Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.789 1504.4479 19:06:24.85M 2015-10-06T18:04:18.992Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.972 34.795 1504.4558 19:06:25.07M 2015-10-06T18:04:19.197Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.972 34.796 1504.4564 19:06:25.27M 2015-10-06T18:04:19.419Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.966 34.790 1504.4500 19:06:25.47M 2015-10-06T18:04:19.602Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.791 1504.4513 19:06:25.68M 2015-10-06T18:04:19.807Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.968 34.792 1504.4514 19:06:25.86M 2015-10-06T18:04:20.007Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4479 19:06:26.08M 2015-10-06T18:04:20.216Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.964 34.788 1504.4480 19:06:26.28M 2015-10-06T18:04:20.420Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.964 34.787 1504.4489 19:06:26.48M 2015-10-06T18:04:20.619Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.963 34.786 1504.4485 19:06:26.68M 2015-10-06T18:04:20.822Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.785 1504.4480 19:06:26.88M 2015-10-06T18:04:21.022Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.961 34.784 1504.4474 19:06:27.10M 2015-10-06T18:04:21.227Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.960 34.783 1504.4464 19:06:27.30M 2015-10-06T18:04:21.427Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.959 34.782 1504.4448 19:06:27.50M 2015-10-06T18:04:21.633Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.959 34.783 1504.4453 19:06:27.70M 2015-10-06T18:04:21.838Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.960 34.783 1504.4460 19:06:27.89M 2015-10-06T18:04:22.037Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.961 34.785 1504.4468 19:06:28.11M 2015-10-06T18:04:22.242Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.961 34.784 1504.4467 19:06:28.31M 2015-10-06T18:04:22.443Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.784 1504.4481 19:06:28.51M 2015-10-06T18:04:22.648Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.963 34.786 1504.4509 19:06:28.71M 2015-10-06T18:04:22.853Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4517 19:06:28.91M 2015-10-06T18:04:23.048Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.963 34.786 1504.4503 19:06:29.13M 2015-10-06T18:04:23.259Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.791 1504.4563 19:06:29.32M 2015-10-06T18:04:23.496Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.789 1504.4535 19:06:29.53M 2015-10-06T18:04:23.663Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4520 19:06:29.72M 2015-10-06T18:04:23.883Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4513 19:06:29.92M 2015-10-06T18:04:24.096Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.965 34.788 1504.4504 19:06:30.16M 2015-10-06T18:04:24.273Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.965 34.789 1504.4497 19:06:30.34M 2015-10-06T18:04:24.478Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.965 34.790 1504.4487 19:06:30.54M 2015-10-06T18:04:24.678Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.966 34.790 1504.4492 19:06:30.74M 2015-10-06T18:04:24.883Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.966 34.791 1504.4503 19:06:30.94M 2015-10-06T18:04:25.083Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.971 34.795 1504.4551 19:06:31.16M 2015-10-06T18:04:25.288Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.972 34.796 1504.4559 19:06:31.36M 2015-10-06T18:04:25.493Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.963 34.788 1504.4467 19:06:31.56M 2015-10-06T18:04:25.693Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.962 34.787 1504.4447 19:06:31.76M 2015-10-06T18:04:25.898Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.960 34.786 1504.4425 19:06:31.95M 2015-10-06T18:04:26.098Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.959 34.785 1504.4408 19:06:32.17M 2015-10-06T18:04:26.303Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.963 34.788 1504.4448 19:06:32.37M 2015-10-06T18:04:26.503Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.962 34.787 1504.4437 19:06:32.57M 2015-10-06T18:04:26.708Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.962 34.787 1504.4431 19:06:32.77M 2015-10-06T18:04:26.913Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.961 34.787 1504.4438 19:06:32.97M 2015-10-06T18:04:27.113Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.961 34.786 1504.4436 19:06:33.19M 2015-10-06T18:04:27.318Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.961 34.786 1504.4430 19:06:33.39M 2015-10-06T18:04:27.523Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.961 34.785 1504.4436 19:06:33.58M 2015-10-06T18:04:27.723Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.960 34.785 1504.4442 19:06:33.78M 2015-10-06T18:04:27.928Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.959 34.783 1504.4420 19:06:34.00M 2015-10-06T18:04:28.128Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.959 34.783 1504.4429 19:06:34.20M 2015-10-06T18:04:28.348Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.958 34.782 1504.4427 19:06:34.40M 2015-10-06T18:04:28.533Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.957 34.781 1504.4424 19:06:34.61M 2015-10-06T18:04:28.738Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.956 34.780 1504.4423 19:06:34.80M 2015-10-06T18:04:28.943Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.955 34.779 1504.4414 19:06:35.02M 2015-10-06T18:04:29.143Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.954 34.777 1504.4396 19:06:35.22M 2015-10-06T18:04:29.348Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.953 34.777 1504.4377 19:06:35.42M 2015-10-06T18:04:29.548Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.952 34.777 1504.4369 19:06:35.62M 2015-10-06T18:04:29.753Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.953 34.777 1504.4363 19:06:35.81M 2015-10-06T18:04:29.958Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.960 34.783 1504.4454 19:06:36.03M 2015-10-06T18:04:30.158Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.960 34.784 1504.4456 19:06:36.23M 2015-10-06T18:04:30.363Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.961 34.784 1504.4469 19:06:36.43M 2015-10-06T18:04:30.568Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.786 1504.4491 19:06:36.63M 2015-10-06T18:04:30.768Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4503 19:06:36.83M 2015-10-06T18:04:30.973Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.787 1504.4519 19:06:37.05M 2015-10-06T18:04:31.173Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.964 34.787 1504.4508 19:06:37.25M 2015-10-06T18:04:31.378Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.963 34.786 1504.4495 19:06:37.45M 2015-10-06T18:04:31.583Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.962 34.786 1504.4471 19:06:37.65M 2015-10-06T18:04:31.783Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.966 34.790 1504.4509 19:06:37.84M 2015-10-06T18:04:31.988Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.966 34.790 1504.4515 19:06:38.06M 2015-10-06T18:04:32.188Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.967 34.791 1504.4520 19:06:38.26M 2015-10-06T18:04:32.393Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.792 1504.4524 19:06:38.46M 2015-10-06T18:04:32.598Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4519 19:06:38.66M 2015-10-06T18:04:32.813Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.791 1504.4519 19:06:38.86M 2015-10-06T18:04:33.003Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.791 1504.4526 19:06:39.09M 2015-10-06T18:04:33.203Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.968 34.791 1504.4528 19:06:39.28M 2015-10-06T18:04:33.408Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.967 34.791 1504.4520 19:06:39.48M 2015-10-06T18:04:33.613Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.966 34.790 1504.4504 19:06:39.67M 2015-10-06T18:04:33.813Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.966 34.790 1504.4487 19:06:39.88M 2015-10-06T18:04:34.018Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.965 34.790 1504.4469 19:06:40.09M 2015-10-06T18:04:34.220Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.964 34.789 1504.4463 19:06:40.29M 2015-10-06T18:04:34.423Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.964 34.790 1504.4467 19:06:40.49M 2015-10-06T18:04:34.623Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.965 34.790 1504.4470 19:06:40.69M 2015-10-06T18:04:34.828Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.965 34.790 1504.4478 19:06:40.89M 2015-10-06T18:04:35.033Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.964 34.789 1504.4470 19:06:41.11M 2015-10-06T18:04:35.238Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.963 34.788 1504.4460 19:06:41.31M 2015-10-06T18:04:35.438Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.963 34.788 1504.4459 19:06:41.51M 2015-10-06T18:04:35.643Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.959 34.784 1504.4417 19:06:41.70M 2015-10-06T18:04:35.843Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.958 34.783 1504.4409 19:06:41.90M 2015-10-06T18:04:36.048Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.956 34.781 1504.4392 19:06:42.12M 2015-10-06T18:04:36.248Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.955 34.780 1504.4379 19:06:42.32M 2015-10-06T18:04:36.453Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.954 34.779 1504.4368 19:06:42.52M 2015-10-06T18:04:36.658Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.954 34.778 1504.4371 19:06:42.72M 2015-10-06T18:04:36.860Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.954 34.778 1504.4395 19:06:42.92M 2015-10-06T18:04:37.063Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.954 34.778 1504.4398 19:06:43.14M 2015-10-06T18:04:37.283Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.954 34.778 1504.4397 19:06:43.34M 2015-10-06T18:04:37.468Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.954 34.778 1504.4408 19:06:43.55M 2015-10-06T18:04:37.673Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.954 34.778 1504.4412 19:06:43.73M 2015-10-06T18:04:37.873Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.955 34.779 1504.4417 19:06:43.93M 2015-10-06T18:04:38.078Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.955 34.779 1504.4415 19:06:44.15M 2015-10-06T18:04:38.278Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.956 34.780 1504.4415 19:06:44.35M 2015-10-06T18:04:38.483Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.956 34.780 1504.4417 19:06:44.55M 2015-10-06T18:04:38.688Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.957 34.781 1504.4421 19:06:44.75M 2015-10-06T18:04:38.888Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.958 34.782 1504.4427 19:06:44.95M 2015-10-06T18:04:39.093Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.958 34.783 1504.4426 19:06:45.17M 2015-10-06T18:04:39.298Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.959 34.783 1504.4430 19:06:45.36M 2015-10-06T18:04:39.499Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.959 34.784 1504.4437 19:06:45.57M 2015-10-06T18:04:39.703Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.959 34.784 1504.4432 19:06:45.77M 2015-10-06T18:04:39.903Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.959 34.783 1504.4436 19:06:45.96M 2015-10-06T18:04:40.136Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.959 34.783 1504.4440 19:06:46.18M 2015-10-06T18:04:40.313Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.959 34.783 1504.4440 19:06:46.38M 2015-10-06T18:04:40.513Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.959 34.783 1504.4452 19:06:46.58M 2015-10-06T18:04:40.718Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.960 34.783 1504.4459 19:06:46.78M 2015-10-06T18:04:40.923Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.960 34.783 1504.4460 19:06:47.00M 2015-10-06T18:04:41.123Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.960 34.783 1504.4478 19:06:47.20M 2015-10-06T18:04:41.328Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.784 1504.4485 19:06:47.40M 2015-10-06T18:04:41.528Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.961 34.784 1504.4493 19:06:47.60M 2015-10-06T18:04:41.748Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.961 34.783 1504.4489 19:06:47.79M 2015-10-06T18:04:41.936Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.961 34.784 1504.4497 19:06:48.03M 2015-10-06T18:04:42.133Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.783 1504.4506 19:06:48.21M 2015-10-06T18:04:42.343Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.783 1504.4515 19:06:48.41M 2015-10-06T18:04:42.576Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.784 1504.4520 19:06:48.61M 2015-10-06T18:04:42.743Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.784 1504.4525 19:06:48.81M 2015-10-06T18:04:42.948Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.784 1504.4523 19:06:49.03M 2015-10-06T18:04:43.154Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.962 34.784 1504.4512 19:06:49.23M 2015-10-06T18:04:43.353Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.785 1504.4508 19:06:49.42M 2015-10-06T18:04:43.564Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.785 1504.4497 19:06:49.62M 2015-10-06T18:04:43.764Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.785 1504.4480 19:06:49.83M 2015-10-06T18:04:43.964Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.785 1504.4475 19:06:50.04M 2015-10-06T18:04:44.168Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.786 1504.4476 19:06:50.24M 2015-10-06T18:04:44.373Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.963 34.787 1504.4478 19:06:50.44M 2015-10-06T18:04:44.573Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.787 1504.4478 19:06:50.64M 2015-10-06T18:04:44.782Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.964 34.788 1504.4482 19:06:50.84M 2015-10-06T18:04:44.979Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.960 34.785 1504.4434 19:06:51.06M 2015-10-06T18:04:45.183Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.960 34.785 1504.4427 19:06:51.26M 2015-10-06T18:04:45.389Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.962 34.786 1504.4443 19:06:51.46M 2015-10-06T18:04:45.589Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.959 34.784 1504.4418 19:06:51.66M 2015-10-06T18:04:45.793Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.959 34.784 1504.4413 19:06:51.85M 2015-10-06T18:04:45.993Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.964 34.789 1504.4456 19:06:52.07M 2015-10-06T18:04:46.214Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.964 34.790 1504.4459 19:06:52.27M 2015-10-06T18:04:46.404Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.965 34.790 1504.4456 19:06:52.49M 2015-10-06T18:04:46.604Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.965 34.791 1504.4462 19:06:52.67M 2015-10-06T18:04:46.804Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.965 34.790 1504.4460 19:06:52.87M 2015-10-06T18:04:47.014Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.969 34.794 1504.4495 19:06:53.09M 2015-10-06T18:04:47.214Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.963 34.789 1504.4427 19:06:53.29M 2015-10-06T18:04:47.420Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.961 34.787 1504.4412 19:06:53.48M 2015-10-06T18:04:47.619Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.957 34.783 1504.4369 19:06:53.68M 2015-10-06T18:04:47.824Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.958 34.784 1504.4382 19:06:53.88M 2015-10-06T18:04:48.029Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.958 34.784 1504.4386 19:06:54.10M 2015-10-06T18:04:48.229Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.959 34.785 1504.4398 19:06:54.30M 2015-10-06T18:04:48.434Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.960 34.785 1504.4403 19:06:54.50M 2015-10-06T18:04:48.634Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.960 34.786 1504.4410 19:06:54.70M 2015-10-06T18:04:48.839Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.961 34.787 1504.4410 19:06:54.90M 2015-10-06T18:04:49.044Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.962 34.788 1504.4417 19:06:55.12M 2015-10-06T18:04:49.244Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.961 34.787 1504.4406 19:06:55.32M 2015-10-06T18:04:49.444Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.965 34.790 1504.4452 19:06:55.51M 2015-10-06T18:04:49.649Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.965 34.790 1504.4456 19:06:55.71M 2015-10-06T18:04:49.854Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.964 34.789 1504.4452 19:06:55.91M 2015-10-06T18:04:50.054Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4451 19:06:56.13M 2015-10-06T18:04:50.259Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.963 34.788 1504.4451 19:06:56.33M 2015-10-06T18:04:50.464Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.963 34.787 1504.4452 19:06:56.53M 2015-10-06T18:04:50.684Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.787 1504.4457 19:06:56.73M 2015-10-06T18:04:50.864Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.963 34.787 1504.4463 19:06:56.94M 2015-10-06T18:04:51.069Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.963 34.787 1504.4467 19:06:57.14M 2015-10-06T18:04:51.274Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.962 34.786 1504.4468 19:06:57.34M 2015-10-06T18:04:51.479Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.962 34.786 1504.4464 19:06:57.54M 2015-10-06T18:04:51.684Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.962 34.786 1504.4467 19:06:57.74M 2015-10-06T18:04:51.884Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.962 34.785 1504.4479 19:06:57.94M 2015-10-06T18:04:52.089Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.962 34.785 1504.4485 19:06:58.16M 2015-10-06T18:04:52.289Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.784 1504.4484 19:06:58.36M 2015-10-06T18:04:52.494Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4474 19:06:58.56M 2015-10-06T18:04:52.694Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.961 34.784 1504.4481 19:06:58.76M 2015-10-06T18:04:52.899Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.961 34.784 1504.4485 19:06:58.96M 2015-10-06T18:04:53.104Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.962 34.785 1504.4493 19:06:59.18M 2015-10-06T18:04:53.304Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.962 34.785 1504.4504 19:06:59.38M 2015-10-06T18:04:53.509Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.963 34.786 1504.4510 19:06:59.57M 2015-10-06T18:04:53.709Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.964 34.787 1504.4517 19:06:59.77M 2015-10-06T18:04:53.914Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.965 34.787 1504.4526 19:06:59.97M 2015-10-06T18:04:54.136Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.965 34.788 1504.4531 19:07:00.19M 2015-10-06T18:04:54.319Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.966 34.789 1504.4534 19:07:00.39M 2015-10-06T18:04:54.524Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.966 34.789 1504.4530 19:07:00.59M 2015-10-06T18:04:54.724Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.959 34.782 1504.4480 19:07:00.79M 2015-10-06T18:04:54.936Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.959 34.782 1504.4485 19:07:01.01M 2015-10-06T18:04:55.149Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.959 34.782 1504.4484 19:07:01.21M 2015-10-06T18:04:55.336Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.959 34.781 1504.4487 19:07:01.42M 2015-10-06T18:04:55.539Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.959 34.781 1504.4497 19:07:01.60M 2015-10-06T18:04:55.739Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.960 34.782 1504.4502 19:07:01.80M 2015-10-06T18:04:55.944Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.960 34.782 1504.4512 19:07:02.02M 2015-10-06T18:04:56.144Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.960 34.782 1504.4519 19:07:02.22M 2015-10-06T18:04:56.349Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.961 34.782 1504.4517 19:07:02.42M 2015-10-06T18:04:56.554Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.783 1504.4508 19:07:02.62M 2015-10-06T18:04:56.754Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.958 34.780 1504.4465 19:07:02.82M 2015-10-06T18:04:56.959Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.960 34.782 1504.4480 19:07:03.04M 2015-10-06T18:04:57.159Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.784 1504.4487 19:07:03.24M 2015-10-06T18:04:57.364Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4500 19:07:03.43M 2015-10-06T18:04:57.569Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4508 19:07:03.64M 2015-10-06T18:04:57.769Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4514 19:07:03.83M 2015-10-06T18:04:57.974Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4518 19:07:04.05M 2015-10-06T18:04:58.179Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.789 1504.4531 19:07:04.25M 2015-10-06T18:04:58.379Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4546 19:07:04.45M 2015-10-06T18:04:58.584Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.968 34.790 1504.4536 19:07:04.65M 2015-10-06T18:04:58.789Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.790 1504.4539 19:07:04.85M 2015-10-06T18:04:58.989Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.967 34.790 1504.4528 19:07:05.07M 2015-10-06T18:04:59.189Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.791 1504.4526 19:07:05.26M 2015-10-06T18:04:59.394Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.791 1504.4529 19:07:05.46M 2015-10-06T18:04:59.614Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.791 1504.4530 19:07:05.66M 2015-10-06T18:04:59.799Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4530 19:07:05.88M