2015-10-06T18:03:00.014Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4528 19:05:06.09M 2015-10-06T18:03:00.219Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4515 19:05:06.29M 2015-10-06T18:03:00.419Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.788 1504.4500 19:05:06.49M 2015-10-06T18:03:00.624Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.964 34.788 1504.4492 19:05:06.68M 2015-10-06T18:03:00.829Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.964 34.787 1504.4489 19:05:06.88M 2015-10-06T18:03:01.029Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.787 1504.4480 19:05:07.10M 2015-10-06T18:03:01.229Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.787 1504.4479 19:05:07.30M 2015-10-06T18:03:01.439Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4481 19:05:07.50M 2015-10-06T18:03:01.639Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4497 19:05:07.70M 2015-10-06T18:03:01.856Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4498 19:05:07.90M 2015-10-06T18:03:02.044Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.962 34.785 1504.4501 19:05:08.12M 2015-10-06T18:03:02.249Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.784 1504.4497 19:05:08.32M 2015-10-06T18:03:02.449Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.784 1504.4492 19:05:08.51M 2015-10-06T18:03:02.654Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.961 34.784 1504.4489 19:05:08.71M 2015-10-06T18:03:02.859Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4497 19:05:08.91M 2015-10-06T18:03:03.059Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.959 34.781 1504.4468 19:05:09.13M 2015-10-06T18:03:03.264Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.959 34.782 1504.4471 19:05:09.33M 2015-10-06T18:03:03.484Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.782 1504.4484 19:05:09.53M 2015-10-06T18:03:03.669Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.782 1504.4486 19:05:09.75M 2015-10-06T18:03:03.874Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.781 1504.4480 19:05:09.93M 2015-10-06T18:03:04.079Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.958 34.781 1504.4471 19:05:10.15M 2015-10-06T18:03:04.279Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.780 1504.4473 19:05:10.35M 2015-10-06T18:03:04.484Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.957 34.780 1504.4463 19:05:10.54M 2015-10-06T18:03:04.684Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.957 34.780 1504.4456 19:05:10.74M 2015-10-06T18:03:04.889Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.957 34.780 1504.4449 19:05:10.94M 2015-10-06T18:03:05.094Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.956 34.780 1504.4434 19:05:11.16M 2015-10-06T18:03:05.294Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.956 34.779 1504.4431 19:05:11.36M 2015-10-06T18:03:05.499Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.955 34.779 1504.4430 19:05:11.56M 2015-10-06T18:03:05.699Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.956 34.779 1504.4436 19:05:11.76M 2015-10-06T18:03:05.904Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.955 34.779 1504.4431 19:05:11.96M 2015-10-06T18:03:06.104Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.955 34.779 1504.4424 19:05:12.18M 2015-10-06T18:03:06.309Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.955 34.779 1504.4419 19:05:12.38M 2015-10-06T18:03:06.514Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.954 34.778 1504.4404 19:05:12.57M 2015-10-06T18:03:06.714Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.954 34.778 1504.4410 19:05:12.78M 2015-10-06T18:03:06.919Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.955 34.778 1504.4418 19:05:12.97M 2015-10-06T18:03:07.119Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.955 34.779 1504.4419 19:05:13.19M 2015-10-06T18:03:07.324Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.956 34.780 1504.4418 19:05:13.39M 2015-10-06T18:03:07.524Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.956 34.780 1504.4415 19:05:13.59M 2015-10-06T18:03:07.729Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.956 34.780 1504.4421 19:05:13.79M 2015-10-06T18:03:07.954Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.957 34.781 1504.4431 19:05:14.01M 2015-10-06T18:03:08.140Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.958 34.782 1504.4443 19:05:14.22M 2015-10-06T18:03:08.339Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.959 34.783 1504.4452 19:05:14.41M 2015-10-06T18:03:08.544Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.960 34.784 1504.4460 19:05:14.60M 2015-10-06T18:03:08.744Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.961 34.784 1504.4468 19:05:14.80M 2015-10-06T18:03:08.949Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.785 1504.4467 19:05:15.02M 2015-10-06T18:03:09.154Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.961 34.785 1504.4469 19:05:15.22M 2015-10-06T18:03:09.354Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.961 34.785 1504.4470 19:05:15.42M 2015-10-06T18:03:09.559Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.961 34.785 1504.4457 19:05:15.62M 2015-10-06T18:03:09.759Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.961 34.786 1504.4454 19:05:15.82M 2015-10-06T18:03:09.964Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.961 34.786 1504.4447 19:05:16.04M 2015-10-06T18:03:10.169Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.967 34.792 1504.4504 19:05:16.24M 2015-10-06T18:03:10.369Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.967 34.792 1504.4504 19:05:16.44M 2015-10-06T18:03:10.574Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4512 19:05:16.63M 2015-10-06T18:03:10.774Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4517 19:05:16.83M 2015-10-06T18:03:10.979Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.791 1504.4518 19:05:17.05M 2015-10-06T18:03:11.180Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.792 1504.4517 19:05:17.25M 2015-10-06T18:03:11.384Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.968 34.792 1504.4512 19:05:17.45M 2015-10-06T18:03:11.589Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.792 1504.4526 19:05:17.65M 2015-10-06T18:03:11.794Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.791 1504.4521 19:05:17.85M 2015-10-06T18:03:11.994Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.790 1504.4519 19:05:18.07M 2015-10-06T18:03:12.199Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.966 34.790 1504.4514 19:05:18.27M 2015-10-06T18:03:12.420Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.965 34.789 1504.4503 19:05:18.47M 2015-10-06T18:03:12.605Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.964 34.789 1504.4491 19:05:18.68M 2015-10-06T18:03:12.805Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.964 34.788 1504.4491 19:05:18.86M 2015-10-06T18:03:13.010Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.964 34.787 1504.4495 19:05:19.08M 2015-10-06T18:03:13.215Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.963 34.787 1504.4495 19:05:19.28M 2015-10-06T18:03:13.415Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.963 34.787 1504.4498 19:05:19.48M 2015-10-06T18:03:13.620Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.963 34.787 1504.4504 19:05:19.68M 2015-10-06T18:03:13.820Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.964 34.787 1504.4509 19:05:19.88M 2015-10-06T18:03:14.025Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.964 34.788 1504.4510 19:05:20.09M 2015-10-06T18:03:14.230Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.964 34.787 1504.4506 19:05:20.30M 2015-10-06T18:03:14.430Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.964 34.787 1504.4498 19:05:20.49M 2015-10-06T18:03:14.635Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.963 34.787 1504.4495 19:05:20.69M 2015-10-06T18:03:14.840Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.963 34.788 1504.4491 19:05:20.89M 2015-10-06T18:03:15.040Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.963 34.787 1504.4487 19:05:21.11M 2015-10-06T18:03:15.245Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.963 34.786 1504.4482 19:05:21.31M 2015-10-06T18:03:15.444Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.963 34.786 1504.4485 19:05:21.51M 2015-10-06T18:03:15.650Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.962 34.786 1504.4469 19:05:21.71M 2015-10-06T18:03:15.855Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.961 34.786 1504.4456 19:05:21.91M 2015-10-06T18:03:16.055Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.963 34.788 1504.4467 19:05:22.13M 2015-10-06T18:03:16.260Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.964 34.789 1504.4470 19:05:22.32M 2015-10-06T18:03:16.460Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.962 34.787 1504.4446 19:05:22.52M 2015-10-06T18:03:16.665Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.962 34.787 1504.4442 19:05:22.72M 2015-10-06T18:03:16.885Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.962 34.786 1504.4446 19:05:22.92M 2015-10-06T18:03:17.070Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.961 34.786 1504.4454 19:05:23.16M 2015-10-06T18:03:17.275Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.961 34.785 1504.4458 19:05:23.34M 2015-10-06T18:03:17.480Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.962 34.786 1504.4467 19:05:23.54M 2015-10-06T18:03:17.680Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4473 19:05:23.74M 2015-10-06T18:03:17.885Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.786 1504.4480 19:05:23.94M 2015-10-06T18:03:18.085Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.963 34.786 1504.4484 19:05:24.16M 2015-10-06T18:03:18.290Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.964 34.788 1504.4492 19:05:24.35M 2015-10-06T18:03:18.495Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.965 34.788 1504.4500 19:05:24.56M 2015-10-06T18:03:18.695Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.789 1504.4501 19:05:24.76M 2015-10-06T18:03:18.895Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.788 1504.4501 19:05:24.95M 2015-10-06T18:03:19.100Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4495 19:05:25.17M 2015-10-06T18:03:19.305Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.963 34.786 1504.4503 19:05:25.37M 2015-10-06T18:03:19.505Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.785 1504.4491 19:05:25.57M 2015-10-06T18:03:19.710Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4493 19:05:25.77M 2015-10-06T18:03:19.910Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.785 1504.4491 19:05:25.97M 2015-10-06T18:03:20.115Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.963 34.786 1504.4492 19:05:26.18M 2015-10-06T18:03:20.320Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.963 34.786 1504.4491 19:05:26.39M 2015-10-06T18:03:20.525Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.962 34.786 1504.4489 19:05:26.58M 2015-10-06T18:03:20.730Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.963 34.786 1504.4492 19:05:26.78M 2015-10-06T18:03:20.930Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.963 34.787 1504.4496 19:05:27.00M 2015-10-06T18:03:21.130Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.964 34.787 1504.4497 19:05:27.20M 2015-10-06T18:03:21.350Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.964 34.788 1504.4500 19:05:27.40M 2015-10-06T18:03:21.535Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.964 34.788 1504.4509 19:05:27.62M 2015-10-06T18:03:21.742Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.964 34.788 1504.4515 19:05:27.80M 2015-10-06T18:03:21.940Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.964 34.787 1504.4513 19:05:28.02M 2015-10-06T18:03:22.145Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.964 34.787 1504.4512 19:05:28.21M 2015-10-06T18:03:22.350Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.964 34.787 1504.4502 19:05:28.41M 2015-10-06T18:03:22.550Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.964 34.787 1504.4495 19:05:28.61M 2015-10-06T18:03:22.755Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.963 34.787 1504.4485 19:05:28.81M 2015-10-06T18:03:22.960Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.963 34.787 1504.4491 19:05:29.03M 2015-10-06T18:03:23.160Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.962 34.786 1504.4487 19:05:29.23M 2015-10-06T18:03:23.365Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.963 34.786 1504.4492 19:05:29.43M 2015-10-06T18:03:23.570Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.963 34.787 1504.4495 19:05:29.63M 2015-10-06T18:03:23.770Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4497 19:05:29.83M 2015-10-06T18:03:23.970Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4492 19:05:30.05M 2015-10-06T18:03:24.175Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4493 19:05:30.24M 2015-10-06T18:03:24.380Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4493 19:05:30.44M 2015-10-06T18:03:24.580Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.787 1504.4491 19:05:30.64M 2015-10-06T18:03:24.785Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.787 1504.4481 19:05:30.84M 2015-10-06T18:03:24.990Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.788 1504.4484 19:05:31.06M 2015-10-06T18:03:25.216Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.788 1504.4485 19:05:31.26M 2015-10-06T18:03:25.395Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4486 19:05:31.46M 2015-10-06T18:03:25.595Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.964 34.788 1504.4495 19:05:31.66M 2015-10-06T18:03:25.820Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.964 34.788 1504.4489 19:05:31.85M 2015-10-06T18:03:26.000Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.788 1504.4476 19:05:32.09M 2015-10-06T18:03:26.205Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.963 34.787 1504.4470 19:05:32.27M 2015-10-06T18:03:26.405Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.963 34.787 1504.4457 19:05:32.47M 2015-10-06T18:03:26.610Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.962 34.787 1504.4448 19:05:32.67M 2015-10-06T18:03:26.815Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.962 34.787 1504.4443 19:05:32.87M 2015-10-06T18:03:27.020Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.962 34.787 1504.4436 19:05:33.09M 2015-10-06T18:03:27.220Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.962 34.787 1504.4435 19:05:33.29M 2015-10-06T18:03:27.425Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.961 34.786 1504.4425 19:05:33.49M 2015-10-06T18:03:27.625Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.960 34.786 1504.4426 19:05:33.69M 2015-10-06T18:03:27.830Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.960 34.785 1504.4426 19:05:33.88M 2015-10-06T18:03:28.056Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.959 34.784 1504.4413 19:05:34.11M 2015-10-06T18:03:28.235Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.959 34.784 1504.4408 19:05:34.30M 2015-10-06T18:03:28.435Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.965 34.790 1504.4480 19:05:34.50M 2015-10-06T18:03:28.645Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.790 1504.4487 19:05:34.70M 2015-10-06T18:03:28.845Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.790 1504.4498 19:05:34.90M 2015-10-06T18:03:29.050Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.966 34.790 1504.4515 19:05:35.12M 2015-10-06T18:03:29.255Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.971 34.794 1504.4572 19:05:35.32M 2015-10-06T18:03:29.455Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.972 34.795 1504.4584 19:05:35.52M 2015-10-06T18:03:29.656Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4541 19:05:35.72M 2015-10-06T18:03:29.860Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.967 34.790 1504.4539 19:05:35.92M 2015-10-06T18:03:30.065Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.967 34.790 1504.4543 19:05:36.14M 2015-10-06T18:03:30.285Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.966 34.789 1504.4540 19:05:36.33M 2015-10-06T18:03:30.470Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.965 34.787 1504.4537 19:05:36.55M 2015-10-06T18:03:30.675Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.963 34.785 1504.4520 19:05:36.73M 2015-10-06T18:03:30.875Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.962 34.784 1504.4519 19:05:36.93M 2015-10-06T18:03:31.075Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.961 34.783 1504.4507 19:05:37.15M 2015-10-06T18:03:31.280Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.961 34.782 1504.4510 19:05:37.35M 2015-10-06T18:03:31.485Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.960 34.782 1504.4504 19:05:37.55M 2015-10-06T18:03:31.685Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4492 19:05:37.75M 2015-10-06T18:03:31.885Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.960 34.782 1504.4493 19:05:37.95M 2015-10-06T18:03:32.095Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.960 34.782 1504.4491 19:05:38.16M 2015-10-06T18:03:32.295Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.959 34.782 1504.4481 19:05:38.36M 2015-10-06T18:03:32.501Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.959 34.781 1504.4481 19:05:38.56M 2015-10-06T18:03:32.705Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.959 34.781 1504.4487 19:05:38.76M 2015-10-06T18:03:32.905Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.958 34.781 1504.4473 19:05:38.96M 2015-10-06T18:03:33.105Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.781 1504.4468 19:05:39.18M 2015-10-06T18:03:33.311Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.781 1504.4462 19:05:39.38M 2015-10-06T18:03:33.515Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.958 34.781 1504.4454 19:05:39.58M 2015-10-06T18:03:33.720Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.958 34.781 1504.4446 19:05:39.78M 2015-10-06T18:03:33.920Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.957 34.781 1504.4431 19:05:40.00M 2015-10-06T18:03:34.120Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.957 34.781 1504.4417 19:05:40.19M 2015-10-06T18:03:34.331Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.956 34.781 1504.4407 19:05:40.39M 2015-10-06T18:03:34.530Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.956 34.781 1504.4397 19:05:40.60M 2015-10-06T18:03:34.750Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.957 34.782 1504.4386 19:05:40.79M 2015-10-06T18:03:34.935Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.957 34.782 1504.4381 19:05:41.03M 2015-10-06T18:03:35.141Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.957 34.783 1504.4377 19:05:41.21M 2015-10-06T18:03:35.345Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.957 34.783 1504.4382 19:05:41.41M 2015-10-06T18:03:35.545Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.957 34.783 1504.4376 19:05:41.61M 2015-10-06T18:03:35.777Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.964 34.789 1504.4452 19:05:41.81M 2015-10-06T18:03:35.950Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.965 34.790 1504.4459 19:05:42.03M 2015-10-06T18:03:36.151Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.966 34.791 1504.4475 19:05:42.22M 2015-10-06T18:03:36.361Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.967 34.792 1504.4485 19:05:42.42M 2015-10-06T18:03:36.561Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.968 34.793 1504.4498 19:05:42.62M 2015-10-06T18:03:36.776Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.966 34.792 1504.4478 19:05:42.82M 2015-10-06T18:03:36.966Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.965 34.791 1504.4468 19:05:43.04M 2015-10-06T18:03:37.171Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.964 34.789 1504.4447 19:05:43.24M 2015-10-06T18:03:37.371Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.962 34.788 1504.4436 19:05:43.44M 2015-10-06T18:03:37.571Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.961 34.786 1504.4420 19:05:43.64M 2015-10-06T18:03:37.781Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.959 34.784 1504.4403 19:05:43.83M 2015-10-06T18:03:38.016Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.959 34.785 1504.4415 19:05:44.06M 2015-10-06T18:03:38.186Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.960 34.785 1504.4419 19:05:44.25M 2015-10-06T18:03:38.386Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.960 34.785 1504.4431 19:05:44.45M 2015-10-06T18:03:38.596Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.959 34.784 1504.4410 19:05:44.65M 2015-10-06T18:03:38.791Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.959 34.784 1504.4413 19:05:44.85M 2015-10-06T18:03:38.996Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.960 34.785 1504.4430 19:05:45.07M 2015-10-06T18:03:39.216Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.962 34.787 1504.4459 19:05:45.27M 2015-10-06T18:03:39.406Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.964 34.788 1504.4481 19:05:45.48M 2015-10-06T18:03:39.606Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.965 34.789 1504.4493 19:05:45.67M 2015-10-06T18:03:39.811Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.964 34.788 1504.4492 19:05:45.87M 2015-10-06T18:03:40.011Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.964 34.788 1504.4500 19:05:46.09M 2015-10-06T18:03:40.216Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.964 34.788 1504.4508 19:05:46.28M 2015-10-06T18:03:40.421Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.964 34.787 1504.4507 19:05:46.48M 2015-10-06T18:03:40.621Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.963 34.786 1504.4496 19:05:46.68M 2015-10-06T18:03:40.826Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.962 34.785 1504.4491 19:05:46.88M 2015-10-06T18:03:41.056Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.961 34.784 1504.4491 19:05:47.10M 2015-10-06T18:03:41.231Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.961 34.784 1504.4501 19:05:47.30M 2015-10-06T18:03:41.436Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.962 34.784 1504.4506 19:05:47.50M 2015-10-06T18:03:41.636Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.963 34.785 1504.4520 19:05:47.70M 2015-10-06T18:03:41.841Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.962 34.785 1504.4513 19:05:47.90M 2015-10-06T18:03:42.041Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.784 1504.4515 19:05:48.12M 2015-10-06T18:03:42.246Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.963 34.785 1504.4517 19:05:48.31M 2015-10-06T18:03:42.446Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.784 1504.4513 19:05:48.51M 2015-10-06T18:03:42.656Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.784 1504.4506 19:05:48.71M 2015-10-06T18:03:42.856Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.961 34.783 1504.4506 19:05:48.91M 2015-10-06T18:03:43.056Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4492 19:05:49.13M 2015-10-06T18:03:43.261Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.781 1504.4473 19:05:49.33M 2015-10-06T18:03:43.461Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.958 34.781 1504.4458 19:05:49.53M 2015-10-06T18:03:43.681Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.959 34.781 1504.4463 19:05:49.73M 2015-10-06T18:03:43.871Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.959 34.782 1504.4459 19:05:49.94M 2015-10-06T18:03:44.071Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.790 1504.4547 19:05:50.15M 2015-10-06T18:03:44.271Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4551 19:05:50.34M 2015-10-06T18:03:44.476Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4537 19:05:50.54M 2015-10-06T18:03:44.681Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.966 34.789 1504.4520 19:05:50.74M 2015-10-06T18:03:44.886Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.788 1504.4502 19:05:50.94M 2015-10-06T18:03:45.086Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.787 1504.4489 19:05:51.16M 2015-10-06T18:03:45.291Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.785 1504.4473 19:05:51.36M 2015-10-06T18:03:45.491Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.961 34.784 1504.4459 19:05:51.56M 2015-10-06T18:03:45.696Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.959 34.783 1504.4441 19:05:51.75M 2015-10-06T18:03:45.901Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.959 34.783 1504.4441 19:05:51.96M 2015-10-06T18:03:46.101Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.959 34.783 1504.4447 19:05:52.17M 2015-10-06T18:03:46.306Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.957 34.781 1504.4418 19:05:52.37M 2015-10-06T18:03:46.511Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.958 34.782 1504.4425 19:05:52.57M 2015-10-06T18:03:46.711Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.959 34.783 1504.4441 19:05:52.77M 2015-10-06T18:03:46.911Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.959 34.783 1504.4457 19:05:52.97M 2015-10-06T18:03:47.121Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.960 34.783 1504.4468 19:05:53.19M 2015-10-06T18:03:47.321Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.958 34.782 1504.4458 19:05:53.39M 2015-10-06T18:03:47.526Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.958 34.781 1504.4452 19:05:53.59M 2015-10-06T18:03:47.726Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.957 34.780 1504.4436 19:05:53.79M 2015-10-06T18:03:47.926Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.958 34.781 1504.4447 19:05:54.00M 2015-10-06T18:03:48.146Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.958 34.782 1504.4446 19:05:54.20M 2015-10-06T18:03:48.336Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.959 34.783 1504.4454 19:05:54.42M 2015-10-06T18:03:48.536Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.960 34.783 1504.4465 19:05:54.60M 2015-10-06T18:03:48.744Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.960 34.784 1504.4467 19:05:54.80M 2015-10-06T18:03:48.946Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.960 34.784 1504.4467 19:05:55.02M 2015-10-06T18:03:49.146Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.961 34.785 1504.4474 19:05:55.22M 2015-10-06T18:03:49.351Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.961 34.785 1504.4478 19:05:55.42M 2015-10-06T18:03:49.556Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.961 34.785 1504.4478 19:05:55.62M 2015-10-06T18:03:49.761Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.961 34.785 1504.4464 19:05:55.82M 2015-10-06T18:03:49.961Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.961 34.785 1504.4443 19:05:56.04M 2015-10-06T18:03:50.166Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.960 34.785 1504.4432 19:05:56.23M 2015-10-06T18:03:50.366Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.961 34.786 1504.4432 19:05:56.43M 2015-10-06T18:03:50.566Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.961 34.786 1504.4442 19:05:56.63M 2015-10-06T18:03:50.771Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.962 34.786 1504.4449 19:05:56.83M 2015-10-06T18:03:50.976Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.962 34.786 1504.4454 19:05:57.05M 2015-10-06T18:03:51.176Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4448 19:05:57.25M 2015-10-06T18:03:51.381Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.787 1504.4457 19:05:57.45M 2015-10-06T18:03:51.586Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.964 34.788 1504.4469 19:05:57.65M 2015-10-06T18:03:51.786Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.789 1504.4482 19:05:57.85M 2015-10-06T18:03:51.991Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.789 1504.4490 19:05:58.07M 2015-10-06T18:03:52.196Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.932 34.758 1504.4138 19:05:58.26M 2015-10-06T18:03:52.396Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.932 34.758 1504.4138 19:05:58.46M 2015-10-06T18:03:52.617Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.942 34.767 1504.4252 19:05:58.66M 2015-10-06T18:03:52.801Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.944 34.768 1504.4277 19:05:58.88M 2015-10-06T18:03:53.006Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.946 34.770 1504.4304 19:05:59.08M 2015-10-06T18:03:53.206Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.948 34.772 1504.4330 19:05:59.28M 2015-10-06T18:03:53.411Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.950 34.774 1504.4359 19:05:59.48M 2015-10-06T18:03:53.611Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.953 34.777 1504.4379 19:05:59.68M 2015-10-06T18:03:53.816Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.955 34.779 1504.4404 19:05:59.87M 2015-10-06T18:03:54.021Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.958 34.782 1504.4430 19:06:00.09M 2015-10-06T18:03:54.221Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.959 34.783 1504.4440 19:06:00.29M 2015-10-06T18:03:54.421Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.961 34.784 1504.4458 19:06:00.49M 2015-10-06T18:03:54.631Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.962 34.785 1504.4481 19:06:00.69M 2015-10-06T18:03:54.831Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4508 19:06:00.89M 2015-10-06T18:03:55.036Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.788 1504.4524 19:06:01.11M 2015-10-06T18:03:55.236Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4540 19:06:01.31M 2015-10-06T18:03:55.441Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4558 19:06:01.51M 2015-10-06T18:03:55.641Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4576 19:06:01.71M 2015-10-06T18:03:55.856Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.791 1504.4587 19:06:01.90M 2015-10-06T18:03:56.051Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.970 34.791 1504.4600 19:06:02.13M 2015-10-06T18:03:56.251Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.969 34.791 1504.4602 19:06:02.32M 2015-10-06T18:03:56.456Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.791 1504.4607 19:06:02.52M 2015-10-06T18:03:56.661Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.792 1504.4615 19:06:02.72M 2015-10-06T18:03:56.861Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.967 34.788 1504.4579 19:06:02.92M 2015-10-06T18:03:57.081Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.966 34.788 1504.4567 19:06:03.14M 2015-10-06T18:03:57.266Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.966 34.787 1504.4562 19:06:03.35M 2015-10-06T18:03:57.471Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.966 34.788 1504.4558 19:06:03.54M 2015-10-06T18:03:57.671Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.966 34.788 1504.4556 19:06:03.74M 2015-10-06T18:03:57.876Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.966 34.789 1504.4558 19:06:03.93M 2015-10-06T18:03:58.082Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.962 34.785 1504.4508 19:06:04.15M 2015-10-06T18:03:58.282Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.962 34.785 1504.4498 19:06:04.35M 2015-10-06T18:03:58.487Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.962 34.785 1504.4492 19:06:04.55M 2015-10-06T18:03:58.686Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.962 34.786 1504.4486 19:06:04.75M 2015-10-06T18:03:58.896Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.962 34.786 1504.4479 19:06:04.95M 2015-10-06T18:03:59.096Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.962 34.785 1504.4480 19:06:05.17M 2015-10-06T18:03:59.302Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.961 34.785 1504.4473 19:06:05.37M 2015-10-06T18:03:59.501Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.961 34.785 1504.4458 19:06:05.57M 2015-10-06T18:03:59.706Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.961 34.785 1504.4452 19:06:05.77M 2015-10-06T18:03:59.911Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.962 34.786 1504.4465 19:06:05.97M