2015-10-06T18:02:00.136Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.960 34.782 1504.4513 19:04:06.19M 2015-10-06T18:02:00.321Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.960 34.782 1504.4507 19:04:06.39M 2015-10-06T18:02:00.536Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.960 34.783 1504.4506 19:04:06.58M 2015-10-06T18:02:00.736Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.961 34.783 1504.4514 19:04:06.79M 2015-10-06T18:02:00.951Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.961 34.783 1504.4513 19:04:07.01M 2015-10-06T18:02:01.136Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.961 34.783 1504.4513 19:04:07.22M 2015-10-06T18:02:01.341Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.961 34.784 1504.4503 19:04:07.40M 2015-10-06T18:02:01.546Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.961 34.784 1504.4497 19:04:07.60M 2015-10-06T18:02:01.746Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.784 1504.4491 19:04:07.80M 2015-10-06T18:02:01.951Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.963 34.785 1504.4502 19:04:08.02M 2015-10-06T18:02:02.151Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.963 34.786 1504.4502 19:04:08.22M 2015-10-06T18:02:02.356Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.787 1504.4498 19:04:08.42M 2015-10-06T18:02:02.556Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.962 34.786 1504.4465 19:04:08.62M 2015-10-06T18:02:02.761Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.962 34.786 1504.4464 19:04:08.82M 2015-10-06T18:02:02.967Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.962 34.787 1504.4462 19:04:09.03M 2015-10-06T18:02:03.167Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4456 19:04:09.24M 2015-10-06T18:02:03.372Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.962 34.787 1504.4449 19:04:09.43M 2015-10-06T18:02:03.578Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.787 1504.4452 19:04:09.63M 2015-10-06T18:02:03.777Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.962 34.787 1504.4453 19:04:09.83M 2015-10-06T18:02:03.982Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.963 34.788 1504.4459 19:04:10.05M 2015-10-06T18:02:04.182Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.964 34.789 1504.4464 19:04:10.25M 2015-10-06T18:02:04.386Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.965 34.790 1504.4470 19:04:10.45M 2015-10-06T18:02:04.591Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.967 34.792 1504.4484 19:04:10.65M 2015-10-06T18:02:04.791Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.969 34.793 1504.4509 19:04:10.85M 2015-10-06T18:02:04.992Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.970 34.795 1504.4521 19:04:11.07M 2015-10-06T18:02:05.197Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.971 34.795 1504.4536 19:04:11.26M 2015-10-06T18:02:05.417Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.972 34.796 1504.4546 19:04:11.46M 2015-10-06T18:02:05.607Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.973 34.797 1504.4552 19:04:11.68M 2015-10-06T18:02:05.807Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.972 34.797 1504.4557 19:04:11.86M 2015-10-06T18:02:06.012Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.972 34.797 1504.4551 19:04:12.08M 2015-10-06T18:02:06.212Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.972 34.797 1504.4546 19:04:12.28M 2015-10-06T18:02:06.417Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.972 34.796 1504.4546 19:04:12.48M 2015-10-06T18:02:06.622Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.968 34.793 1504.4500 19:04:12.68M 2015-10-06T18:02:06.822Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.968 34.792 1504.4500 19:04:12.88M 2015-10-06T18:02:07.057Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.964 34.789 1504.4467 19:04:13.09M 2015-10-06T18:02:07.227Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.964 34.788 1504.4468 19:04:13.30M 2015-10-06T18:02:07.432Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.963 34.788 1504.4458 19:04:13.49M 2015-10-06T18:02:07.637Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.962 34.787 1504.4451 19:04:13.69M 2015-10-06T18:02:07.837Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.961 34.786 1504.4431 19:04:13.89M 2015-10-06T18:02:08.042Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.960 34.785 1504.4420 19:04:14.11M 2015-10-06T18:02:08.247Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.965 34.789 1504.4473 19:04:14.31M 2015-10-06T18:02:08.447Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.965 34.790 1504.4481 19:04:14.51M 2015-10-06T18:02:08.647Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.965 34.789 1504.4485 19:04:14.71M 2015-10-06T18:02:08.852Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.964 34.789 1504.4490 19:04:14.91M 2015-10-06T18:02:09.057Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.965 34.789 1504.4506 19:04:15.13M 2015-10-06T18:02:09.262Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.965 34.786 1504.4586 19:04:15.32M 2015-10-06T18:02:09.462Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.966 34.786 1504.4585 19:04:15.52M 2015-10-06T18:02:09.667Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.966 34.786 1504.4592 19:04:15.72M 2015-10-06T18:02:09.887Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.965 34.786 1504.4589 19:04:15.92M 2015-10-06T18:02:10.072Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.964 34.785 1504.4581 19:04:16.16M 2015-10-06T18:02:10.272Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.963 34.784 1504.4565 19:04:16.34M 2015-10-06T18:02:10.477Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4547 19:04:16.54M 2015-10-06T18:02:10.682Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.961 34.782 1504.4537 19:04:16.74M 2015-10-06T18:02:10.882Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.782 1504.4520 19:04:16.94M 2015-10-06T18:02:11.087Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.960 34.782 1504.4507 19:04:17.15M 2015-10-06T18:02:11.287Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.955 34.778 1504.4448 19:04:17.35M 2015-10-06T18:02:11.492Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.955 34.777 1504.4432 19:04:17.55M 2015-10-06T18:02:11.697Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.954 34.777 1504.4415 19:04:17.75M 2015-10-06T18:02:11.936Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.959 34.783 1504.4458 19:04:17.95M 2015-10-06T18:02:12.102Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.960 34.783 1504.4453 19:04:18.17M 2015-10-06T18:02:12.307Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.960 34.784 1504.4447 19:04:18.37M 2015-10-06T18:02:12.502Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.961 34.785 1504.4445 19:04:18.57M 2015-10-06T18:02:12.712Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.962 34.787 1504.4446 19:04:18.76M 2015-10-06T18:02:12.912Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.963 34.788 1504.4457 19:04:18.96M 2015-10-06T18:02:13.117Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.964 34.789 1504.4464 19:04:19.18M 2015-10-06T18:02:13.322Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.964 34.789 1504.4464 19:04:19.38M 2015-10-06T18:02:13.522Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.964 34.789 1504.4473 19:04:19.58M 2015-10-06T18:02:13.722Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.964 34.789 1504.4478 19:04:19.78M 2015-10-06T18:02:13.927Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.964 34.789 1504.4484 19:04:20.00M 2015-10-06T18:02:14.132Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.964 34.789 1504.4491 19:04:20.20M 2015-10-06T18:02:14.352Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.964 34.789 1504.4486 19:04:20.40M 2015-10-06T18:02:14.555Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.965 34.789 1504.4495 19:04:20.61M 2015-10-06T18:02:14.742Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.965 34.789 1504.4496 19:04:20.80M 2015-10-06T18:02:14.947Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.965 34.789 1504.4503 19:04:21.02M 2015-10-06T18:02:15.147Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.966 34.790 1504.4506 19:04:21.22M 2015-10-06T18:02:15.352Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.948 34.773 1504.4309 19:04:21.42M 2015-10-06T18:02:15.552Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.927 34.754 1504.4087 19:04:21.61M 2015-10-06T18:02:15.757Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.936 34.762 1504.4192 19:04:21.81M 2015-10-06T18:02:15.957Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.938 34.763 1504.4219 19:04:22.03M 2015-10-06T18:02:16.162Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.940 34.765 1504.4233 19:04:22.23M 2015-10-06T18:02:16.367Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.942 34.767 1504.4272 19:04:22.43M 2015-10-06T18:02:16.567Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.944 34.768 1504.4292 19:04:22.63M 2015-10-06T18:02:16.772Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.958 34.781 1504.4447 19:04:22.83M 2015-10-06T18:02:16.972Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.794 1504.4591 19:04:23.05M 2015-10-06T18:02:17.177Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.972 34.794 1504.4597 19:04:23.24M 2015-10-06T18:02:17.415Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.973 34.795 1504.4601 19:04:23.44M 2015-10-06T18:02:17.587Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.974 34.796 1504.4604 19:04:23.64M 2015-10-06T18:02:17.787Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.974 34.797 1504.4604 19:04:23.84M 2015-10-06T18:02:18.016Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.971 34.795 1504.4562 19:04:24.06M 2015-10-06T18:02:18.192Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.971 34.795 1504.4551 19:04:24.26M 2015-10-06T18:02:18.416Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.970 34.794 1504.4550 19:04:24.46M 2015-10-06T18:02:18.597Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.970 34.794 1504.4546 19:04:24.66M 2015-10-06T18:02:18.818Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.789 1504.4491 19:04:24.86M 2015-10-06T18:02:19.002Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.968 34.792 1504.4526 19:04:25.09M 2015-10-06T18:02:19.216Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.968 34.791 1504.4526 19:04:25.27M 2015-10-06T18:02:19.407Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.967 34.790 1504.4532 19:04:25.47M 2015-10-06T18:02:19.612Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.966 34.789 1504.4534 19:04:25.67M 2015-10-06T18:02:19.819Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.966 34.788 1504.4539 19:04:25.87M 2015-10-06T18:02:20.017Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.960 34.783 1504.4470 19:04:26.09M 2015-10-06T18:02:20.222Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.960 34.783 1504.4460 19:04:26.29M 2015-10-06T18:02:20.427Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.784 1504.4489 19:04:26.49M 2015-10-06T18:02:20.632Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.972 34.794 1504.4600 19:04:26.69M 2015-10-06T18:02:20.832Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.968 34.790 1504.4559 19:04:26.89M 2015-10-06T18:02:21.032Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.967 34.789 1504.4556 19:04:27.10M 2015-10-06T18:02:21.237Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.966 34.789 1504.4552 19:04:27.30M 2015-10-06T18:02:21.442Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.965 34.788 1504.4546 19:04:27.50M 2015-10-06T18:02:21.642Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.965 34.788 1504.4526 19:04:27.70M 2015-10-06T18:02:21.847Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.965 34.788 1504.4530 19:04:27.90M 2015-10-06T18:02:22.047Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.965 34.788 1504.4524 19:04:28.12M 2015-10-06T18:02:22.252Z|I-OCEAN7-304-XXXX| 25.27 14.253 41.964 34.788 1504.4520 19:04:28.32M 2015-10-06T18:02:22.460Z|I-OCEAN7-304-XXXX| 25.26 14.253 41.964 34.788 1504.4512 19:04:28.52M 2015-10-06T18:02:22.659Z|I-OCEAN7-304-XXXX| 25.26 14.253 41.964 34.787 1504.4506 19:04:28.72M 2015-10-06T18:02:22.862Z|I-OCEAN7-304-XXXX| 25.25 14.253 41.964 34.787 1504.4507 19:04:28.91M 2015-10-06T18:02:23.067Z|I-OCEAN7-304-XXXX| 25.25 14.253 41.964 34.787 1504.4508 19:04:29.13M 2015-10-06T18:02:23.287Z|I-OCEAN7-304-XXXX| 25.25 14.253 41.963 34.787 1504.4504 19:04:29.33M 2015-10-06T18:02:23.473Z|I-OCEAN7-304-XXXX| 25.25 14.253 41.963 34.787 1504.4496 19:04:29.55M 2015-10-06T18:02:23.677Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.963 34.787 1504.4492 19:04:29.73M 2015-10-06T18:02:23.896Z|I-OCEAN7-304-XXXX| 25.26 14.253 41.964 34.788 1504.4502 19:04:29.93M 2015-10-06T18:02:24.077Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.958 34.783 1504.4417 19:04:30.15M 2015-10-06T18:02:24.282Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.957 34.782 1504.4410 19:04:30.35M 2015-10-06T18:02:24.487Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.957 34.782 1504.4407 19:04:30.55M 2015-10-06T18:02:24.692Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.957 34.782 1504.4408 19:04:30.75M 2015-10-06T18:02:24.892Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.957 34.782 1504.4402 19:04:30.95M 2015-10-06T18:02:25.100Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.957 34.781 1504.4402 19:04:31.16M 2015-10-06T18:02:25.299Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.956 34.781 1504.4403 19:04:31.36M 2015-10-06T18:02:25.498Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.956 34.780 1504.4387 19:04:31.56M 2015-10-06T18:02:25.702Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.956 34.781 1504.4384 19:04:31.76M 2015-10-06T18:02:25.907Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.957 34.782 1504.4388 19:04:31.96M 2015-10-06T18:02:26.107Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.958 34.783 1504.4396 19:04:32.18M 2015-10-06T18:02:26.313Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.958 34.783 1504.4404 19:04:32.38M 2015-10-06T18:02:26.517Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.967 34.790 1504.4500 19:04:32.58M 2015-10-06T18:02:26.722Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.968 34.791 1504.4510 19:04:32.78M 2015-10-06T18:02:26.922Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.969 34.792 1504.4521 19:04:33.00M 2015-10-06T18:02:27.122Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.966 34.789 1504.4503 19:04:33.19M 2015-10-06T18:02:27.328Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.966 34.789 1504.4500 19:04:33.39M 2015-10-06T18:02:27.533Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.965 34.788 1504.4501 19:04:33.59M 2015-10-06T18:02:27.748Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.965 34.788 1504.4518 19:04:33.79M 2015-10-06T18:02:27.939Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.966 34.788 1504.4524 19:04:34.02M 2015-10-06T18:02:28.138Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.966 34.788 1504.4540 19:04:34.21M 2015-10-06T18:02:28.343Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.966 34.788 1504.4551 19:04:34.40M 2015-10-06T18:02:28.548Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.970 34.792 1504.4591 19:04:34.61M 2015-10-06T18:02:28.748Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.966 34.788 1504.4557 19:04:34.81M 2015-10-06T18:02:28.953Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4562 19:04:35.02M 2015-10-06T18:02:29.158Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.965 34.786 1504.4550 19:04:35.22M 2015-10-06T18:02:29.358Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.964 34.786 1504.4536 19:04:35.42M 2015-10-06T18:02:29.563Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4519 19:04:35.62M 2015-10-06T18:02:29.768Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.961 34.784 1504.4506 19:04:35.82M 2015-10-06T18:02:29.968Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.962 34.784 1504.4507 19:04:36.04M 2015-10-06T18:02:30.168Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.962 34.785 1504.4509 19:04:36.24M 2015-10-06T18:02:30.373Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.962 34.785 1504.4508 19:04:36.44M 2015-10-06T18:02:30.579Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.962 34.785 1504.4500 19:04:36.64M 2015-10-06T18:02:30.778Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.963 34.786 1504.4502 19:04:36.83M 2015-10-06T18:02:30.983Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.963 34.786 1504.4502 19:04:37.05M 2015-10-06T18:02:31.188Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.963 34.786 1504.4503 19:04:37.25M 2015-10-06T18:02:31.388Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.963 34.786 1504.4506 19:04:37.45M 2015-10-06T18:02:31.616Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.963 34.786 1504.4503 19:04:37.65M 2015-10-06T18:02:31.798Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.963 34.786 1504.4502 19:04:37.85M 2015-10-06T18:02:32.016Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.963 34.786 1504.4498 19:04:38.07M 2015-10-06T18:02:32.218Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.955 34.779 1504.4424 19:04:38.27M 2015-10-06T18:02:32.403Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.956 34.780 1504.4440 19:04:38.48M 2015-10-06T18:02:32.608Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.957 34.780 1504.4445 19:04:38.66M 2015-10-06T18:02:32.813Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.957 34.780 1504.4449 19:04:38.87M 2015-10-06T18:02:33.013Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.958 34.781 1504.4467 19:04:39.09M 2015-10-06T18:02:33.213Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.959 34.781 1504.4473 19:04:39.28M 2015-10-06T18:02:33.418Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.960 34.782 1504.4482 19:04:39.48M 2015-10-06T18:02:33.623Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.960 34.783 1504.4490 19:04:39.68M 2015-10-06T18:02:33.823Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.965 34.788 1504.4534 19:04:39.88M 2015-10-06T18:02:34.028Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.966 34.788 1504.4542 19:04:40.10M 2015-10-06T18:02:34.233Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.967 34.790 1504.4550 19:04:40.30M 2015-10-06T18:02:34.433Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.966 34.789 1504.4526 19:04:40.50M 2015-10-06T18:02:34.638Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.956 34.780 1504.4413 19:04:40.70M 2015-10-06T18:02:34.843Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.957 34.782 1504.4418 19:04:40.89M 2015-10-06T18:02:35.043Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.957 34.780 1504.4447 19:04:41.11M 2015-10-06T18:02:35.248Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.956 34.780 1504.4429 19:04:41.31M 2015-10-06T18:02:35.448Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.956 34.780 1504.4426 19:04:41.51M 2015-10-06T18:02:35.653Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.957 34.781 1504.4419 19:04:41.71M 2015-10-06T18:02:35.853Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.956 34.781 1504.4406 19:04:41.91M 2015-10-06T18:02:36.058Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.957 34.781 1504.4404 19:04:42.13M 2015-10-06T18:02:36.263Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.957 34.782 1504.4402 19:04:42.33M 2015-10-06T18:02:36.468Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.957 34.781 1504.4393 19:04:42.53M 2015-10-06T18:02:36.696Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.957 34.783 1504.4390 19:04:42.73M 2015-10-06T18:02:36.873Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.958 34.784 1504.4403 19:04:42.94M 2015-10-06T18:02:37.073Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.959 34.784 1504.4410 19:04:43.14M 2015-10-06T18:02:37.278Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.960 34.785 1504.4421 19:04:43.34M 2015-10-06T18:02:37.478Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.960 34.785 1504.4418 19:04:43.54M 2015-10-06T18:02:37.683Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.962 34.787 1504.4446 19:04:43.74M 2015-10-06T18:02:37.883Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.962 34.787 1504.4435 19:04:43.94M 2015-10-06T18:02:38.088Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.963 34.787 1504.4446 19:04:44.16M 2015-10-06T18:02:38.293Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.963 34.788 1504.4458 19:04:44.36M 2015-10-06T18:02:38.493Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.964 34.789 1504.4469 19:04:44.56M 2015-10-06T18:02:38.698Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.965 34.789 1504.4471 19:04:44.76M 2015-10-06T18:02:38.903Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.965 34.789 1504.4480 19:04:44.95M 2015-10-06T18:02:39.103Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.966 34.791 1504.4496 19:04:45.17M 2015-10-06T18:02:39.309Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.966 34.790 1504.4487 19:04:45.37M 2015-10-06T18:02:39.513Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.965 34.789 1504.4491 19:04:45.57M 2015-10-06T18:02:39.713Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.965 34.789 1504.4490 19:04:45.77M 2015-10-06T18:02:39.913Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.965 34.789 1504.4496 19:04:45.97M 2015-10-06T18:02:40.118Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.790 1504.4500 19:04:46.19M 2015-10-06T18:02:40.336Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.790 1504.4503 19:04:46.39M 2015-10-06T18:02:40.523Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.789 1504.4501 19:04:46.59M 2015-10-06T18:02:40.728Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.965 34.789 1504.4509 19:04:46.79M 2015-10-06T18:02:40.933Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.964 34.788 1504.4514 19:04:47.00M 2015-10-06T18:02:41.153Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.787 1504.4512 19:04:47.20M 2015-10-06T18:02:41.338Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.964 34.786 1504.4517 19:04:47.42M 2015-10-06T18:02:41.543Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.963 34.785 1504.4521 19:04:47.60M 2015-10-06T18:02:41.743Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.963 34.785 1504.4521 19:04:47.80M 2015-10-06T18:02:41.976Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.786 1504.4524 19:04:48.02M 2015-10-06T18:02:42.148Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.788 1504.4541 19:04:48.22M 2015-10-06T18:02:42.353Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.788 1504.4543 19:04:48.42M 2015-10-06T18:02:42.576Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.788 1504.4540 19:04:48.62M 2015-10-06T18:02:42.758Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.785 1504.4497 19:04:48.82M 2015-10-06T18:02:42.963Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.788 1504.4534 19:04:49.03M 2015-10-06T18:02:43.163Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4540 19:04:49.23M 2015-10-06T18:02:43.368Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.789 1504.4539 19:04:49.43M 2015-10-06T18:02:43.568Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4552 19:04:49.63M 2015-10-06T18:02:43.776Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.969 34.792 1504.4547 19:04:49.83M 2015-10-06T18:02:43.978Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.970 34.794 1504.4558 19:04:50.05M 2015-10-06T18:02:44.180Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.971 34.795 1504.4569 19:04:50.25M 2015-10-06T18:02:44.416Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.973 34.796 1504.4594 19:04:50.45M 2015-10-06T18:02:44.583Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.972 34.795 1504.4591 19:04:50.65M 2015-10-06T18:02:44.788Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.973 34.795 1504.4600 19:04:50.84M 2015-10-06T18:02:44.988Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.977 34.798 1504.4656 19:04:51.06M 2015-10-06T18:02:45.193Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.978 34.799 1504.4674 19:04:51.26M 2015-10-06T18:02:45.398Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.978 34.800 1504.4680 19:04:51.46M 2015-10-06T18:02:45.613Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.979 34.800 1504.4678 19:04:51.66M 2015-10-06T18:02:45.803Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.979 34.801 1504.4677 19:04:51.87M 2015-10-06T18:02:46.016Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.967 34.790 1504.4554 19:04:52.08M 2015-10-06T18:02:46.208Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.964 34.787 1504.4521 19:04:52.28M 2015-10-06T18:02:46.413Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.965 34.787 1504.4528 19:04:52.48M 2015-10-06T18:02:46.618Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.966 34.789 1504.4539 19:04:52.68M 2015-10-06T18:02:46.820Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.965 34.788 1504.4524 19:04:52.87M 2015-10-06T18:02:47.023Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.964 34.787 1504.4514 19:04:53.09M 2015-10-06T18:02:47.223Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.967 34.790 1504.4532 19:04:53.29M 2015-10-06T18:02:47.428Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.968 34.791 1504.4540 19:04:53.49M 2015-10-06T18:02:47.633Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.792 1504.4540 19:04:53.69M 2015-10-06T18:02:47.833Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.969 34.792 1504.4547 19:04:53.89M 2015-10-06T18:02:48.039Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.969 34.792 1504.4547 19:04:54.11M 2015-10-06T18:02:48.244Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.969 34.792 1504.4553 19:04:54.31M 2015-10-06T18:02:48.443Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.969 34.792 1504.4553 19:04:54.51M 2015-10-06T18:02:48.643Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.969 34.793 1504.4559 19:04:54.70M 2015-10-06T18:02:48.848Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.969 34.792 1504.4559 19:04:54.90M 2015-10-06T18:02:49.053Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.963 34.786 1504.4484 19:04:55.12M 2015-10-06T18:02:49.258Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.962 34.786 1504.4474 19:04:55.32M 2015-10-06T18:02:49.460Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.963 34.787 1504.4469 19:04:55.52M 2015-10-06T18:02:49.663Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4468 19:04:55.72M 2015-10-06T18:02:49.863Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.964 34.788 1504.4481 19:04:55.92M 2015-10-06T18:02:50.084Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.788 1504.4491 19:04:56.14M 2015-10-06T18:02:50.268Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.964 34.788 1504.4491 19:04:56.35M 2015-10-06T18:02:50.473Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4482 19:04:56.54M 2015-10-06T18:02:50.673Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4490 19:04:56.73M 2015-10-06T18:02:50.878Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4500 19:04:56.93M 2015-10-06T18:02:51.084Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.791 1504.4545 19:04:57.15M 2015-10-06T18:02:51.288Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.792 1504.4547 19:04:57.35M 2015-10-06T18:02:51.488Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.969 34.792 1504.4543 19:04:57.55M 2015-10-06T18:02:51.694Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4542 19:04:57.75M 2015-10-06T18:02:51.894Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4550 19:04:57.95M 2015-10-06T18:02:52.100Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4548 19:04:58.17M 2015-10-06T18:02:52.299Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4554 19:04:58.37M 2015-10-06T18:02:52.504Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4565 19:04:58.57M 2015-10-06T18:02:52.704Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4572 19:04:58.76M 2015-10-06T18:02:52.909Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.788 1504.4529 19:04:58.96M 2015-10-06T18:02:53.114Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.788 1504.4523 19:04:59.18M 2015-10-06T18:02:53.314Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.787 1504.4523 19:04:59.38M 2015-10-06T18:02:53.514Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.787 1504.4524 19:04:59.58M 2015-10-06T18:02:53.724Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.787 1504.4529 19:04:59.78M 2015-10-06T18:02:53.929Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.964 34.786 1504.4517 19:05:00.00M 2015-10-06T18:02:54.129Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.965 34.788 1504.4534 19:05:00.20M 2015-10-06T18:02:54.329Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.965 34.788 1504.4529 19:05:00.40M 2015-10-06T18:02:54.554Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.965 34.788 1504.4526 19:05:00.59M 2015-10-06T18:02:54.734Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.965 34.788 1504.4519 19:05:00.81M 2015-10-06T18:02:54.939Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.965 34.788 1504.4517 19:05:01.01M 2015-10-06T18:02:55.139Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.965 34.788 1504.4519 19:05:01.21M 2015-10-06T18:02:55.344Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.966 34.789 1504.4519 19:05:01.41M 2015-10-06T18:02:55.549Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.966 34.789 1504.4526 19:05:01.61M 2015-10-06T18:02:55.749Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.965 34.788 1504.4523 19:05:01.81M 2015-10-06T18:02:55.954Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.965 34.788 1504.4519 19:05:02.03M 2015-10-06T18:02:56.159Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.965 34.788 1504.4520 19:05:02.23M 2015-10-06T18:02:56.376Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.965 34.788 1504.4519 19:05:02.43M 2015-10-06T18:02:56.576Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.964 34.788 1504.4517 19:05:02.63M 2015-10-06T18:02:56.769Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.964 34.787 1504.4503 19:05:02.82M 2015-10-06T18:02:56.969Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.964 34.787 1504.4501 19:05:03.04M 2015-10-06T18:02:57.174Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.963 34.787 1504.4496 19:05:03.24M 2015-10-06T18:02:57.380Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.963 34.786 1504.4487 19:05:03.44M 2015-10-06T18:02:57.579Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.963 34.786 1504.4489 19:05:03.64M 2015-10-06T18:02:57.784Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.969 34.792 1504.4557 19:05:03.84M 2015-10-06T18:02:57.984Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.969 34.792 1504.4558 19:05:04.06M 2015-10-06T18:02:58.189Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.969 34.792 1504.4564 19:05:04.26M 2015-10-06T18:02:58.389Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.970 34.793 1504.4575 19:05:04.46M 2015-10-06T18:02:58.594Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.970 34.793 1504.4564 19:05:04.65M 2015-10-06T18:02:58.794Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.970 34.793 1504.4556 19:05:04.85M 2015-10-06T18:02:59.019Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.970 34.793 1504.4561 19:05:05.07M 2015-10-06T18:02:59.204Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.970 34.794 1504.4562 19:05:05.29M 2015-10-06T18:02:59.416Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.969 34.793 1504.4547 19:05:05.47M 2015-10-06T18:02:59.609Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.969 34.792 1504.4545 19:05:05.67M 2015-10-06T18:02:59.814Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.968 34.791 1504.4546 19:05:05.87M