2015-10-06T18:01:00.024Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.963 34.789 1504.4449 19:03:06.10M 2015-10-06T18:01:00.229Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.965 34.790 1504.4459 19:03:06.29M 2015-10-06T18:01:00.429Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.966 34.792 1504.4475 19:03:06.49M 2015-10-06T18:01:00.634Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.967 34.792 1504.4479 19:03:06.69M 2015-10-06T18:01:00.839Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.967 34.792 1504.4481 19:03:06.89M 2015-10-06T18:01:01.039Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.967 34.793 1504.4482 19:03:07.11M 2015-10-06T18:01:01.244Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.967 34.792 1504.4471 19:03:07.31M 2015-10-06T18:01:01.449Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.965 34.791 1504.4458 19:03:07.50M 2015-10-06T18:01:01.654Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.964 34.790 1504.4457 19:03:07.71M 2015-10-06T18:01:01.854Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.971 34.795 1504.4537 19:03:07.91M 2015-10-06T18:01:02.059Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.971 34.795 1504.4546 19:03:08.12M 2015-10-06T18:01:02.264Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.966 34.791 1504.4507 19:03:08.32M 2015-10-06T18:01:02.464Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.966 34.790 1504.4504 19:03:08.52M 2015-10-06T18:01:02.664Z|I-OCEAN7-304-XXXX| 25.25 14.253 41.967 34.791 1504.4531 19:03:08.72M 2015-10-06T18:01:02.889Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.968 34.792 1504.4550 19:03:08.92M 2015-10-06T18:01:03.069Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.969 34.792 1504.4562 19:03:09.16M 2015-10-06T18:01:03.274Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.964 34.787 1504.4512 19:03:09.34M 2015-10-06T18:01:03.479Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.963 34.787 1504.4501 19:03:09.54M 2015-10-06T18:01:03.684Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.786 1504.4490 19:03:09.74M 2015-10-06T18:01:03.884Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.962 34.785 1504.4480 19:03:09.93M 2015-10-06T18:01:04.084Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.962 34.785 1504.4481 19:03:10.15M 2015-10-06T18:01:04.289Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.960 34.784 1504.4473 19:03:10.35M 2015-10-06T18:01:04.494Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.955 34.779 1504.4402 19:03:10.55M 2015-10-06T18:01:04.694Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.954 34.779 1504.4401 19:03:10.75M 2015-10-06T18:01:04.899Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.954 34.778 1504.4385 19:03:10.95M 2015-10-06T18:01:05.104Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.956 34.780 1504.4404 19:03:11.17M 2015-10-06T18:01:05.304Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.956 34.781 1504.4399 19:03:11.37M 2015-10-06T18:01:05.536Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.957 34.782 1504.4396 19:03:11.56M 2015-10-06T18:01:05.709Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.958 34.783 1504.4403 19:03:11.76M 2015-10-06T18:01:05.914Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.959 34.784 1504.4419 19:03:11.96M 2015-10-06T18:01:06.114Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.959 34.784 1504.4419 19:03:12.18M 2015-10-06T18:01:06.324Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.960 34.785 1504.4421 19:03:12.38M 2015-10-06T18:01:06.524Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.964 34.788 1504.4469 19:03:12.58M 2015-10-06T18:01:06.729Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.964 34.788 1504.4467 19:03:12.78M 2015-10-06T18:01:06.929Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.970 34.794 1504.4539 19:03:13.00M 2015-10-06T18:01:07.134Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.968 34.792 1504.4519 19:03:13.20M 2015-10-06T18:01:07.354Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.792 1504.4517 19:03:13.40M 2015-10-06T18:01:07.539Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.967 34.791 1504.4513 19:03:13.61M 2015-10-06T18:01:07.739Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.966 34.790 1504.4498 19:03:13.79M 2015-10-06T18:01:07.949Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.965 34.789 1504.4489 19:03:14.01M 2015-10-06T18:01:08.149Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.788 1504.4481 19:03:14.21M 2015-10-06T18:01:08.349Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.963 34.786 1504.4480 19:03:14.41M 2015-10-06T18:01:08.554Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.962 34.785 1504.4485 19:03:14.61M 2015-10-06T18:01:08.776Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.785 1504.4485 19:03:14.81M 2015-10-06T18:01:08.959Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.785 1504.4482 19:03:15.03M 2015-10-06T18:01:09.164Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.785 1504.4470 19:03:15.23M 2015-10-06T18:01:09.364Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.961 34.784 1504.4454 19:03:15.43M 2015-10-06T18:01:09.569Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.787 1504.4497 19:03:15.62M 2015-10-06T18:01:09.774Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.964 34.787 1504.4503 19:03:15.82M 2015-10-06T18:01:09.974Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.788 1504.4485 19:03:16.04M 2015-10-06T18:01:10.179Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.788 1504.4475 19:03:16.24M 2015-10-06T18:01:10.379Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.963 34.787 1504.4471 19:03:16.44M 2015-10-06T18:01:10.584Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.963 34.787 1504.4478 19:03:16.64M 2015-10-06T18:01:10.789Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.964 34.788 1504.4501 19:03:16.84M 2015-10-06T18:01:10.989Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.964 34.788 1504.4502 19:03:17.06M 2015-10-06T18:01:11.194Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.964 34.787 1504.4497 19:03:17.26M 2015-10-06T18:01:11.394Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.963 34.787 1504.4482 19:03:17.46M 2015-10-06T18:01:11.599Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.963 34.787 1504.4465 19:03:17.66M 2015-10-06T18:01:11.819Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.963 34.787 1504.4465 19:03:17.85M 2015-10-06T18:01:12.004Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.962 34.786 1504.4460 19:03:18.09M 2015-10-06T18:01:12.204Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.966 34.790 1504.4495 19:03:18.27M 2015-10-06T18:01:12.414Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.966 34.790 1504.4490 19:03:18.47M 2015-10-06T18:01:12.614Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.966 34.791 1504.4502 19:03:18.67M 2015-10-06T18:01:12.819Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.967 34.792 1504.4503 19:03:18.87M 2015-10-06T18:01:13.019Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.967 34.792 1504.4495 19:03:19.09M 2015-10-06T18:01:13.224Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.966 34.791 1504.4492 19:03:19.29M 2015-10-06T18:01:13.429Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.966 34.791 1504.4493 19:03:19.49M 2015-10-06T18:01:13.630Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.966 34.790 1504.4489 19:03:19.69M 2015-10-06T18:01:13.835Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.965 34.790 1504.4490 19:03:19.88M 2015-10-06T18:01:14.034Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.965 34.790 1504.4482 19:03:20.10M 2015-10-06T18:01:14.239Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.964 34.789 1504.4473 19:03:20.30M 2015-10-06T18:01:14.439Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.964 34.789 1504.4478 19:03:20.50M 2015-10-06T18:01:14.644Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.965 34.789 1504.4481 19:03:20.70M 2015-10-06T18:01:14.844Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.960 34.787 1504.4402 19:03:20.90M 2015-10-06T18:01:15.049Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.960 34.786 1504.4396 19:03:21.12M 2015-10-06T18:01:15.254Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.960 34.786 1504.4397 19:03:21.32M 2015-10-06T18:01:15.459Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.959 34.786 1504.4397 19:03:21.52M 2015-10-06T18:01:15.659Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.960 34.786 1504.4404 19:03:21.72M 2015-10-06T18:01:15.864Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.960 34.787 1504.4409 19:03:21.91M 2015-10-06T18:01:16.064Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.958 34.784 1504.4382 19:03:22.13M 2015-10-06T18:01:16.284Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.957 34.783 1504.4375 19:03:22.33M 2015-10-06T18:01:16.470Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.956 34.783 1504.4374 19:03:22.55M 2015-10-06T18:01:16.674Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.956 34.782 1504.4374 19:03:22.73M 2015-10-06T18:01:16.879Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.955 34.781 1504.4366 19:03:22.93M 2015-10-06T18:01:17.079Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.956 34.782 1504.4381 19:03:23.15M 2015-10-06T18:01:17.284Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.957 34.782 1504.4387 19:03:23.35M 2015-10-06T18:01:17.489Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.957 34.783 1504.4398 19:03:23.55M 2015-10-06T18:01:17.689Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.957 34.782 1504.4407 19:03:23.74M 2015-10-06T18:01:17.895Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.965 34.789 1504.4485 19:03:23.94M 2015-10-06T18:01:18.100Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.966 34.790 1504.4495 19:03:24.16M 2015-10-06T18:01:18.300Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.967 34.791 1504.4507 19:03:24.36M 2015-10-06T18:01:18.505Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.967 34.791 1504.4507 19:03:24.56M 2015-10-06T18:01:18.705Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.966 34.791 1504.4493 19:03:24.76M 2015-10-06T18:01:18.910Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.966 34.791 1504.4490 19:03:24.96M 2015-10-06T18:01:19.115Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.966 34.791 1504.4482 19:03:25.18M 2015-10-06T18:01:19.315Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.966 34.790 1504.4487 19:03:25.38M 2015-10-06T18:01:19.520Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.965 34.790 1504.4487 19:03:25.57M 2015-10-06T18:01:19.720Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.964 34.789 1504.4480 19:03:25.77M 2015-10-06T18:01:19.925Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.788 1504.4471 19:03:25.97M 2015-10-06T18:01:20.125Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.964 34.788 1504.4476 19:03:26.19M 2015-10-06T18:01:20.330Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.964 34.788 1504.4480 19:03:26.39M 2015-10-06T18:01:20.535Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.965 34.789 1504.4485 19:03:26.59M 2015-10-06T18:01:20.755Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.965 34.789 1504.4496 19:03:26.79M 2015-10-06T18:01:20.940Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.974 34.797 1504.4585 19:03:27.03M 2015-10-06T18:01:21.141Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.974 34.798 1504.4592 19:03:27.21M 2015-10-06T18:01:21.345Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.975 34.798 1504.4597 19:03:27.41M 2015-10-06T18:01:21.545Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.975 34.799 1504.4597 19:03:27.61M 2015-10-06T18:01:21.750Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.976 34.799 1504.4604 19:03:27.80M 2015-10-06T18:01:21.950Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.976 34.799 1504.4604 19:03:28.02M 2015-10-06T18:01:22.160Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.976 34.799 1504.4607 19:03:28.22M 2015-10-06T18:01:22.360Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.976 34.799 1504.4618 19:03:28.42M 2015-10-06T18:01:22.565Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.975 34.798 1504.4607 19:03:28.62M 2015-10-06T18:01:22.765Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.974 34.797 1504.4598 19:03:28.82M 2015-10-06T18:01:22.970Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.973 34.796 1504.4587 19:03:29.04M 2015-10-06T18:01:23.170Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.972 34.795 1504.4580 19:03:29.24M 2015-10-06T18:01:23.376Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.971 34.795 1504.4580 19:03:29.43M 2015-10-06T18:01:23.575Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.786 1504.4486 19:03:29.64M 2015-10-06T18:01:23.782Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4486 19:03:29.83M 2015-10-06T18:01:23.985Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.785 1504.4481 19:03:30.05M 2015-10-06T18:01:24.190Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4482 19:03:30.25M 2015-10-06T18:01:24.390Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4485 19:03:30.45M 2015-10-06T18:01:24.590Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4486 19:03:30.65M 2015-10-06T18:01:24.795Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.958 34.781 1504.4446 19:03:30.85M 2015-10-06T18:01:25.000Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4497 19:03:31.07M 2015-10-06T18:01:25.220Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.963 34.785 1504.4503 19:03:31.27M 2015-10-06T18:01:25.405Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.786 1504.4509 19:03:31.48M 2015-10-06T18:01:25.616Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4517 19:03:31.66M 2015-10-06T18:01:25.810Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.965 34.788 1504.4524 19:03:31.86M 2015-10-06T18:01:26.015Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.966 34.789 1504.4532 19:03:32.08M 2015-10-06T18:01:26.215Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.967 34.790 1504.4539 19:03:32.28M 2015-10-06T18:01:26.420Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.967 34.790 1504.4539 19:03:32.48M 2015-10-06T18:01:26.620Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.967 34.790 1504.4526 19:03:32.68M 2015-10-06T18:01:26.825Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.966 34.790 1504.4523 19:03:32.88M 2015-10-06T18:01:27.030Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.966 34.790 1504.4520 19:03:33.10M 2015-10-06T18:01:27.235Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.966 34.789 1504.4525 19:03:33.29M 2015-10-06T18:01:27.435Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.966 34.789 1504.4523 19:03:33.50M 2015-10-06T18:01:27.640Z|I-OCEAN7-304-XXXX| 25.25 14.253 41.966 34.790 1504.4532 19:03:33.70M 2015-10-06T18:01:27.845Z|I-OCEAN7-304-XXXX| 25.25 14.253 41.966 34.789 1504.4529 19:03:33.89M 2015-10-06T18:01:28.040Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.965 34.789 1504.4503 19:03:34.11M 2015-10-06T18:01:28.250Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.965 34.789 1504.4500 19:03:34.31M 2015-10-06T18:01:28.450Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.965 34.789 1504.4490 19:03:34.51M 2015-10-06T18:01:28.650Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.964 34.788 1504.4481 19:03:34.71M 2015-10-06T18:01:28.860Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.963 34.787 1504.4478 19:03:34.90M 2015-10-06T18:01:29.060Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.962 34.786 1504.4467 19:03:35.13M 2015-10-06T18:01:29.260Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.961 34.785 1504.4463 19:03:35.32M 2015-10-06T18:01:29.465Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.961 34.785 1504.4459 19:03:35.52M 2015-10-06T18:01:29.685Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.961 34.785 1504.4464 19:03:35.72M 2015-10-06T18:01:29.896Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.961 34.785 1504.4459 19:03:35.94M 2015-10-06T18:01:30.075Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.961 34.785 1504.4454 19:03:36.14M 2015-10-06T18:01:30.280Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.960 34.785 1504.4441 19:03:36.34M 2015-10-06T18:01:30.480Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.959 34.784 1504.4419 19:03:36.54M 2015-10-06T18:01:30.685Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.957 34.783 1504.4404 19:03:36.74M 2015-10-06T18:01:30.885Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.957 34.782 1504.4386 19:03:36.94M 2015-10-06T18:01:31.090Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.957 34.782 1504.4379 19:03:37.16M 2015-10-06T18:01:31.290Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.953 34.779 1504.4332 19:03:37.36M 2015-10-06T18:01:31.495Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.952 34.778 1504.4320 19:03:37.55M 2015-10-06T18:01:31.700Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.955 34.781 1504.4355 19:03:37.75M 2015-10-06T18:01:31.900Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.782 1504.4358 19:03:37.95M 2015-10-06T18:01:32.105Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.957 34.783 1504.4366 19:03:38.17M 2015-10-06T18:01:32.310Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.958 34.784 1504.4377 19:03:38.37M 2015-10-06T18:01:32.510Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.959 34.784 1504.4401 19:03:38.57M 2015-10-06T18:01:32.715Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.960 34.785 1504.4413 19:03:38.77M 2015-10-06T18:01:32.915Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.956 34.781 1504.4377 19:03:38.97M 2015-10-06T18:01:33.120Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.955 34.780 1504.4381 19:03:39.19M 2015-10-06T18:01:33.325Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.954 34.779 1504.4377 19:03:39.38M 2015-10-06T18:01:33.525Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.953 34.778 1504.4369 19:03:39.58M 2015-10-06T18:01:33.730Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.943 34.769 1504.4263 19:03:39.78M 2015-10-06T18:01:33.935Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.959 34.783 1504.4436 19:03:40.00M 2015-10-06T18:01:34.150Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.959 34.783 1504.4431 19:03:40.20M 2015-10-06T18:01:34.335Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.958 34.782 1504.4436 19:03:40.42M 2015-10-06T18:01:34.540Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.958 34.782 1504.4431 19:03:40.60M 2015-10-06T18:01:34.746Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.958 34.782 1504.4421 19:03:40.80M 2015-10-06T18:01:34.945Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.957 34.781 1504.4421 19:03:41.02M 2015-10-06T18:01:35.150Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.962 34.786 1504.4470 19:03:41.22M 2015-10-06T18:01:35.355Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.962 34.786 1504.4470 19:03:41.41M 2015-10-06T18:01:35.555Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.958 34.783 1504.4421 19:03:41.61M 2015-10-06T18:01:35.760Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.957 34.782 1504.4410 19:03:41.81M 2015-10-06T18:01:35.965Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.956 34.781 1504.4397 19:03:42.03M 2015-10-06T18:01:36.165Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.958 34.783 1504.4424 19:03:42.23M 2015-10-06T18:01:36.365Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.958 34.783 1504.4417 19:03:42.43M 2015-10-06T18:01:36.576Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.959 34.784 1504.4418 19:03:42.63M 2015-10-06T18:01:36.775Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.959 34.783 1504.4420 19:03:42.83M 2015-10-06T18:01:36.975Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.959 34.783 1504.4437 19:03:43.05M 2015-10-06T18:01:37.180Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.959 34.784 1504.4440 19:03:43.25M 2015-10-06T18:01:37.385Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.959 34.783 1504.4437 19:03:43.44M 2015-10-06T18:01:37.585Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.959 34.784 1504.4448 19:03:43.64M 2015-10-06T18:01:37.790Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.958 34.783 1504.4438 19:03:43.84M 2015-10-06T18:01:37.990Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.956 34.781 1504.4415 19:03:44.06M 2015-10-06T18:01:38.196Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.957 34.781 1504.4418 19:03:44.26M 2015-10-06T18:01:38.401Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.957 34.781 1504.4431 19:03:44.46M 2015-10-06T18:01:38.621Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.958 34.782 1504.4435 19:03:44.66M 2015-10-06T18:01:38.806Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.959 34.783 1504.4446 19:03:44.87M 2015-10-06T18:01:39.016Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.958 34.782 1504.4431 19:03:45.08M 2015-10-06T18:01:39.211Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.964 34.788 1504.4485 19:03:45.28M 2015-10-06T18:01:39.415Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.964 34.789 1504.4492 19:03:45.47M 2015-10-06T18:01:39.620Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.966 34.790 1504.4518 19:03:45.68M 2015-10-06T18:01:39.821Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.965 34.789 1504.4510 19:03:45.87M 2015-10-06T18:01:40.025Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.953 34.778 1504.4376 19:03:46.09M 2015-10-06T18:01:40.226Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.953 34.778 1504.4354 19:03:46.29M 2015-10-06T18:01:40.430Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.952 34.778 1504.4349 19:03:46.49M 2015-10-06T18:01:40.630Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.959 34.784 1504.4423 19:03:46.69M 2015-10-06T18:01:40.836Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.960 34.785 1504.4425 19:03:46.89M 2015-10-06T18:01:41.040Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.960 34.785 1504.4436 19:03:47.10M 2015-10-06T18:01:41.241Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.968 34.792 1504.4515 19:03:47.31M 2015-10-06T18:01:41.445Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.965 34.789 1504.4474 19:03:47.51M 2015-10-06T18:01:41.646Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.964 34.789 1504.4470 19:03:47.70M 2015-10-06T18:01:41.851Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.964 34.789 1504.4467 19:03:47.90M 2015-10-06T18:01:42.056Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.963 34.788 1504.4451 19:03:48.12M 2015-10-06T18:01:42.256Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.962 34.787 1504.4438 19:03:48.32M 2015-10-06T18:01:42.456Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.960 34.786 1504.4423 19:03:48.52M 2015-10-06T18:01:42.661Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.958 34.783 1504.4403 19:03:48.72M 2015-10-06T18:01:42.866Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.957 34.783 1504.4396 19:03:48.92M 2015-10-06T18:01:43.086Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.961 34.786 1504.4435 19:03:49.14M 2015-10-06T18:01:43.271Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.962 34.786 1504.4449 19:03:49.35M 2015-10-06T18:01:43.476Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.962 34.786 1504.4469 19:03:49.54M 2015-10-06T18:01:43.676Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.961 34.785 1504.4463 19:03:49.73M 2015-10-06T18:01:43.881Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.960 34.784 1504.4459 19:03:49.93M 2015-10-06T18:01:44.086Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.960 34.783 1504.4456 19:03:50.15M 2015-10-06T18:01:44.286Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.959 34.783 1504.4454 19:03:50.35M 2015-10-06T18:01:44.491Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.959 34.783 1504.4457 19:03:50.55M 2015-10-06T18:01:44.691Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.960 34.783 1504.4464 19:03:50.75M 2015-10-06T18:01:44.896Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.960 34.783 1504.4468 19:03:50.94M 2015-10-06T18:01:45.101Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.960 34.783 1504.4463 19:03:51.17M 2015-10-06T18:01:45.301Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.783 1504.4470 19:03:51.37M 2015-10-06T18:01:45.506Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.785 1504.4481 19:03:51.56M 2015-10-06T18:01:45.706Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4491 19:03:51.76M 2015-10-06T18:01:45.911Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4497 19:03:51.96M 2015-10-06T18:01:46.116Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.784 1504.4495 19:03:52.18M 2015-10-06T18:01:46.316Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.961 34.784 1504.4493 19:03:52.38M 2015-10-06T18:01:46.521Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.783 1504.4486 19:03:52.58M 2015-10-06T18:01:46.721Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.783 1504.4491 19:03:52.78M 2015-10-06T18:01:46.931Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.961 34.783 1504.4500 19:03:52.97M 2015-10-06T18:01:47.126Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.961 34.783 1504.4507 19:03:53.20M 2015-10-06T18:01:47.331Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.783 1504.4497 19:03:53.39M 2015-10-06T18:01:47.551Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.961 34.783 1504.4498 19:03:53.59M 2015-10-06T18:01:47.776Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.961 34.784 1504.4493 19:03:53.81M 2015-10-06T18:01:47.941Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.784 1504.4486 19:03:54.01M 2015-10-06T18:01:48.146Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.785 1504.4476 19:03:54.21M 2015-10-06T18:01:48.376Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.961 34.784 1504.4465 19:03:54.41M 2015-10-06T18:01:48.551Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.960 34.784 1504.4452 19:03:54.61M 2015-10-06T18:01:48.756Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.959 34.784 1504.4445 19:03:54.81M 2015-10-06T18:01:48.956Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.959 34.783 1504.4437 19:03:55.03M 2015-10-06T18:01:49.161Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.959 34.783 1504.4437 19:03:55.22M 2015-10-06T18:01:49.361Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.959 34.783 1504.4427 19:03:55.42M 2015-10-06T18:01:49.566Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.959 34.784 1504.4425 19:03:55.62M 2015-10-06T18:01:49.771Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.959 34.784 1504.4435 19:03:55.82M 2015-10-06T18:01:49.971Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.958 34.783 1504.4421 19:03:56.04M 2015-10-06T18:01:50.176Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.959 34.783 1504.4432 19:03:56.24M 2015-10-06T18:01:50.376Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.959 34.784 1504.4441 19:03:56.44M 2015-10-06T18:01:50.581Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.960 34.785 1504.4446 19:03:56.64M 2015-10-06T18:01:50.781Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.960 34.785 1504.4443 19:03:56.84M 2015-10-06T18:01:50.986Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.960 34.785 1504.4448 19:03:57.05M 2015-10-06T18:01:51.191Z|I-OCEAN7-304-XXXX| 25.26 14.253 41.966 34.790 1504.4526 19:03:57.25M 2015-10-06T18:01:51.391Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.966 34.790 1504.4529 19:03:57.46M 2015-10-06T18:01:51.596Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.967 34.790 1504.4532 19:03:57.65M 2015-10-06T18:01:51.801Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.967 34.791 1504.4539 19:03:57.85M 2015-10-06T18:01:52.021Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.967 34.790 1504.4540 19:03:58.07M 2015-10-06T18:01:52.206Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.967 34.790 1504.4545 19:03:58.29M 2015-10-06T18:01:52.411Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.967 34.790 1504.4541 19:03:58.47M 2015-10-06T18:01:52.611Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.790 1504.4554 19:03:58.67M 2015-10-06T18:01:52.816Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.967 34.789 1504.4551 19:03:58.87M 2015-10-06T18:01:53.016Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.789 1504.4540 19:03:59.09M 2015-10-06T18:01:53.221Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.960 34.784 1504.4476 19:03:59.29M 2015-10-06T18:01:53.421Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.960 34.783 1504.4468 19:03:59.48M 2015-10-06T18:01:53.626Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.960 34.783 1504.4470 19:03:59.68M 2015-10-06T18:01:53.831Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.783 1504.4474 19:03:59.88M 2015-10-06T18:01:54.031Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.961 34.784 1504.4485 19:04:00.10M 2015-10-06T18:01:54.236Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.784 1504.4493 19:04:00.30M 2015-10-06T18:01:54.436Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.963 34.785 1504.4504 19:04:00.50M 2015-10-06T18:01:54.641Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.963 34.786 1504.4510 19:04:00.70M 2015-10-06T18:01:54.846Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.786 1504.4517 19:04:00.89M 2015-10-06T18:01:55.046Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.965 34.787 1504.4520 19:04:01.12M 2015-10-06T18:01:55.251Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.966 34.789 1504.4523 19:04:01.31M 2015-10-06T18:01:55.451Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.967 34.790 1504.4524 19:04:01.51M 2015-10-06T18:01:55.651Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.968 34.791 1504.4528 19:04:01.71M 2015-10-06T18:01:55.861Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.969 34.792 1504.4532 19:04:01.91M 2015-10-06T18:01:56.061Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.969 34.793 1504.4536 19:04:02.13M 2015-10-06T18:01:56.266Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.970 34.793 1504.4537 19:04:02.33M 2015-10-06T18:01:56.486Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.970 34.794 1504.4542 19:04:02.53M 2015-10-06T18:01:56.671Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.971 34.795 1504.4556 19:04:02.74M 2015-10-06T18:01:56.876Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4480 19:04:02.92M 2015-10-06T18:01:57.076Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.964 34.788 1504.4474 19:04:03.14M 2015-10-06T18:01:57.281Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.963 34.788 1504.4473 19:04:03.35M 2015-10-06T18:01:57.486Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.962 34.787 1504.4453 19:04:03.54M 2015-10-06T18:01:57.686Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.962 34.787 1504.4446 19:04:03.74M 2015-10-06T18:01:57.891Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.961 34.786 1504.4438 19:04:03.94M 2015-10-06T18:01:58.091Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.961 34.786 1504.4432 19:04:04.16M 2015-10-06T18:01:58.296Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.960 34.785 1504.4421 19:04:04.36M 2015-10-06T18:01:58.501Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.960 34.786 1504.4436 19:04:04.56M 2015-10-06T18:01:58.702Z|I-OCEAN7-304-XXXX| 25.27 14.252 41.959 34.784 1504.4432 19:04:04.76M 2015-10-06T18:01:58.906Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.959 34.784 1504.4435 19:04:04.96M 2015-10-06T18:01:59.106Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.960 34.785 1504.4446 19:04:05.18M 2015-10-06T18:01:59.311Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.960 34.785 1504.4438 19:04:05.37M 2015-10-06T18:01:59.511Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.959 34.782 1504.4490 19:04:05.57M 2015-10-06T18:01:59.716Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.960 34.782 1504.4501 19:04:05.77M 2015-10-06T18:01:59.921Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.960 34.782 1504.4512 19:04:05.97M