2015-10-06T18:00:00.121Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.959 34.783 1504.4464 19:02:06.18M 2015-10-06T18:00:00.341Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.960 34.783 1504.4465 19:02:06.38M 2015-10-06T18:00:00.526Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.960 34.784 1504.4462 19:02:06.60M 2015-10-06T18:00:00.731Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4519 19:02:06.78M 2015-10-06T18:00:00.936Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.973 34.796 1504.4597 19:02:07.00M 2015-10-06T18:00:01.136Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.793 1504.4575 19:02:07.20M 2015-10-06T18:00:01.341Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.791 1504.4548 19:02:07.40M 2015-10-06T18:00:01.541Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.963 34.787 1504.4491 19:02:07.60M 2015-10-06T18:00:01.775Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.959 34.782 1504.4437 19:02:07.80M 2015-10-06T18:00:01.951Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.959 34.782 1504.4443 19:02:08.02M 2015-10-06T18:00:02.151Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.783 1504.4459 19:02:08.22M 2015-10-06T18:00:02.356Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.960 34.784 1504.4458 19:02:08.41M 2015-10-06T18:00:02.576Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.962 34.785 1504.4473 19:02:08.61M 2015-10-06T18:00:02.761Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.962 34.786 1504.4480 19:02:08.81M 2015-10-06T18:00:02.966Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.963 34.787 1504.4495 19:02:09.03M 2015-10-06T18:00:03.166Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.964 34.788 1504.4493 19:02:09.23M 2015-10-06T18:00:03.371Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.964 34.788 1504.4491 19:02:09.43M 2015-10-06T18:00:03.571Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.964 34.788 1504.4489 19:02:09.63M 2015-10-06T18:00:03.776Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.963 34.788 1504.4478 19:02:09.83M 2015-10-06T18:00:03.981Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.965 34.789 1504.4489 19:02:10.05M 2015-10-06T18:00:04.181Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.960 34.784 1504.4426 19:02:10.24M 2015-10-06T18:00:04.386Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.960 34.784 1504.4431 19:02:10.44M 2015-10-06T18:00:04.586Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.960 34.785 1504.4451 19:02:10.64M 2015-10-06T18:00:04.807Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.961 34.785 1504.4471 19:02:10.84M 2015-10-06T18:00:04.991Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.963 34.786 1504.4485 19:02:11.07M 2015-10-06T18:00:05.196Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.964 34.788 1504.4500 19:02:11.26M 2015-10-06T18:00:05.401Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.966 34.790 1504.4517 19:02:11.46M 2015-10-06T18:00:05.606Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.967 34.791 1504.4531 19:02:11.66M 2015-10-06T18:00:05.807Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.969 34.792 1504.4557 19:02:11.86M 2015-10-06T18:00:06.011Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.969 34.792 1504.4559 19:02:12.07M 2015-10-06T18:00:06.218Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.963 34.787 1504.4513 19:02:12.27M 2015-10-06T18:00:06.416Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.960 34.784 1504.4481 19:02:12.47M 2015-10-06T18:00:06.616Z|I-OCEAN7-304-XXXX| 25.25 14.253 41.961 34.785 1504.4479 19:02:12.67M 2015-10-06T18:00:06.822Z|I-OCEAN7-304-XXXX| 25.25 14.253 41.961 34.785 1504.4482 19:02:12.87M 2015-10-06T18:00:07.027Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.955 34.780 1504.4412 19:02:13.09M 2015-10-06T18:00:07.227Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.954 34.778 1504.4398 19:02:13.29M 2015-10-06T18:00:07.432Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.953 34.778 1504.4388 19:02:13.49M 2015-10-06T18:00:07.632Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.953 34.778 1504.4375 19:02:13.69M 2015-10-06T18:00:07.837Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.953 34.778 1504.4362 19:02:13.89M 2015-10-06T18:00:08.042Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.952 34.777 1504.4355 19:02:14.10M 2015-10-06T18:00:08.242Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.952 34.777 1504.4359 19:02:14.30M 2015-10-06T18:00:08.447Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.953 34.777 1504.4369 19:02:14.50M 2015-10-06T18:00:08.646Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.957 34.781 1504.4414 19:02:14.70M 2015-10-06T18:00:08.852Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.957 34.782 1504.4419 19:02:14.90M 2015-10-06T18:00:09.057Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.957 34.781 1504.4417 19:02:15.12M 2015-10-06T18:00:09.277Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.957 34.781 1504.4420 19:02:15.32M 2015-10-06T18:00:09.462Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.962 34.786 1504.4468 19:02:15.53M 2015-10-06T18:00:09.667Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.963 34.786 1504.4479 19:02:15.72M 2015-10-06T18:00:09.867Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.786 1504.4481 19:02:15.92M 2015-10-06T18:00:10.067Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.956 34.780 1504.4412 19:02:16.13M 2015-10-06T18:00:10.272Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.955 34.778 1504.4398 19:02:16.33M 2015-10-06T18:00:10.472Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.954 34.777 1504.4388 19:02:16.53M 2015-10-06T18:00:10.677Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.952 34.776 1504.4371 19:02:16.73M 2015-10-06T18:00:10.896Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.951 34.775 1504.4358 19:02:16.93M 2015-10-06T18:00:11.082Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.951 34.775 1504.4346 19:02:17.15M 2015-10-06T18:00:11.287Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.950 34.775 1504.4336 19:02:17.35M 2015-10-06T18:00:11.495Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.950 34.775 1504.4330 19:02:17.55M 2015-10-06T18:00:11.692Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.951 34.776 1504.4343 19:02:17.75M 2015-10-06T18:00:11.899Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.952 34.777 1504.4349 19:02:17.95M 2015-10-06T18:00:12.102Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.952 34.777 1504.4357 19:02:18.16M 2015-10-06T18:00:12.302Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.961 34.785 1504.4442 19:02:18.36M 2015-10-06T18:00:12.507Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.962 34.787 1504.4451 19:02:18.56M 2015-10-06T18:00:12.707Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.960 34.785 1504.4434 19:02:18.76M 2015-10-06T18:00:12.912Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.959 34.784 1504.4426 19:02:18.96M 2015-10-06T18:00:13.117Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.958 34.783 1504.4412 19:02:19.18M 2015-10-06T18:00:13.317Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.958 34.784 1504.4410 19:02:19.38M 2015-10-06T18:00:13.522Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.958 34.784 1504.4402 19:02:19.58M 2015-10-06T18:00:13.742Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.958 34.784 1504.4403 19:02:19.77M 2015-10-06T18:00:13.936Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.963 34.788 1504.4456 19:02:20.01M 2015-10-06T18:00:14.132Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.963 34.788 1504.4458 19:02:20.19M 2015-10-06T18:00:14.337Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.963 34.788 1504.4462 19:02:20.39M 2015-10-06T18:00:14.539Z|I-OCEAN7-304-XXXX| 25.26 14.252 41.963 34.788 1504.4469 19:02:20.59M 2015-10-06T18:00:14.742Z|I-OCEAN7-304-XXXX| 25.26 14.252 41.963 34.788 1504.4470 19:02:20.79M 2015-10-06T18:00:14.942Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.963 34.788 1504.4460 19:02:21.01M 2015-10-06T18:00:15.147Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.963 34.788 1504.4458 19:02:21.21M 2015-10-06T18:00:15.347Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.962 34.787 1504.4460 19:02:21.41M 2015-10-06T18:00:15.552Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.961 34.786 1504.4447 19:02:21.60M 2015-10-06T18:00:15.752Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.960 34.785 1504.4434 19:02:21.81M 2015-10-06T18:00:15.957Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.958 34.784 1504.4417 19:02:22.02M 2015-10-06T18:00:16.377Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.957 34.782 1504.4398 19:02:22.22M 2015-10-06T18:00:16.377Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.951 34.776 1504.4336 19:02:22.51M 2015-10-06T18:00:16.582Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.951 34.776 1504.4341 19:02:22.64M 2015-10-06T18:00:16.782Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.951 34.776 1504.4343 19:02:22.83M 2015-10-06T18:00:16.982Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.950 34.775 1504.4342 19:02:23.05M 2015-10-06T18:00:17.187Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.950 34.775 1504.4344 19:02:23.25M 2015-10-06T18:00:17.392Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.950 34.775 1504.4347 19:02:23.45M 2015-10-06T18:00:17.597Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.951 34.775 1504.4355 19:02:23.65M 2015-10-06T18:00:17.797Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.963 34.787 1504.4495 19:02:23.85M 2015-10-06T18:00:17.997Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4512 19:02:24.07M 2015-10-06T18:00:18.222Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.967 34.790 1504.4535 19:02:24.26M 2015-10-06T18:00:18.407Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.792 1504.4550 19:02:24.48M 2015-10-06T18:00:18.607Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4546 19:02:24.66M 2015-10-06T18:00:18.812Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.968 34.791 1504.4546 19:02:24.86M 2015-10-06T18:00:19.017Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.967 34.790 1504.4531 19:02:25.08M 2015-10-06T18:00:19.220Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.966 34.790 1504.4509 19:02:25.28M 2015-10-06T18:00:19.422Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.965 34.789 1504.4495 19:02:25.48M 2015-10-06T18:00:19.622Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.964 34.789 1504.4481 19:02:25.68M 2015-10-06T18:00:19.827Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.964 34.789 1504.4471 19:02:25.88M 2015-10-06T18:00:20.032Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.959 34.784 1504.4409 19:02:26.10M 2015-10-06T18:00:20.232Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.959 34.784 1504.4403 19:02:26.29M 2015-10-06T18:00:20.437Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.958 34.784 1504.4399 19:02:26.49M 2015-10-06T18:00:20.642Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.958 34.784 1504.4392 19:02:26.69M 2015-10-06T18:00:20.847Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.958 34.784 1504.4388 19:02:26.89M 2015-10-06T18:00:21.047Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.964 34.789 1504.4451 19:02:27.11M 2015-10-06T18:00:21.247Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.965 34.790 1504.4458 19:02:27.31M 2015-10-06T18:00:21.452Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.966 34.792 1504.4467 19:02:27.51M 2015-10-06T18:00:21.652Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.964 34.789 1504.4447 19:02:27.71M 2015-10-06T18:00:21.860Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.963 34.788 1504.4443 19:02:27.91M 2015-10-06T18:00:22.062Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.963 34.788 1504.4441 19:02:28.13M 2015-10-06T18:00:22.262Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.956 34.781 1504.4369 19:02:28.32M 2015-10-06T18:00:22.472Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.956 34.781 1504.4370 19:02:28.52M 2015-10-06T18:00:22.687Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.963 34.785 1504.4510 19:02:28.73M 2015-10-06T18:00:22.872Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4542 19:02:28.94M 2015-10-06T18:00:23.077Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.964 34.785 1504.4530 19:02:29.14M 2015-10-06T18:00:23.277Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.784 1504.4518 19:02:29.34M 2015-10-06T18:00:23.482Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.784 1504.4504 19:02:29.54M 2015-10-06T18:00:23.687Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.784 1504.4497 19:02:29.74M 2015-10-06T18:00:23.887Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.961 34.784 1504.4498 19:02:29.94M 2015-10-06T18:00:24.092Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.784 1504.4492 19:02:30.15M 2015-10-06T18:00:24.292Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.961 34.784 1504.4480 19:02:30.35M 2015-10-06T18:00:24.500Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.961 34.784 1504.4475 19:02:30.55M 2015-10-06T18:00:24.702Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.961 34.785 1504.4465 19:02:30.75M 2015-10-06T18:00:24.902Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.961 34.785 1504.4458 19:02:30.95M 2015-10-06T18:00:25.102Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.961 34.786 1504.4452 19:02:31.17M 2015-10-06T18:00:25.307Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.961 34.786 1504.4440 19:02:31.37M 2015-10-06T18:00:25.535Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.964 34.790 1504.4470 19:02:31.57M 2015-10-06T18:00:25.735Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.964 34.789 1504.4459 19:02:31.77M 2015-10-06T18:00:25.917Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.965 34.790 1504.4459 19:02:31.96M 2015-10-06T18:00:26.122Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.965 34.790 1504.4452 19:02:32.19M 2015-10-06T18:00:26.322Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.959 34.785 1504.4385 19:02:32.38M 2015-10-06T18:00:26.527Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.958 34.784 1504.4376 19:02:32.58M 2015-10-06T18:00:26.732Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.959 34.785 1504.4393 19:02:32.78M 2015-10-06T18:00:26.932Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.962 34.788 1504.4427 19:02:33.00M 2015-10-06T18:00:27.152Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.963 34.788 1504.4435 19:02:33.20M 2015-10-06T18:00:27.339Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.963 34.789 1504.4437 19:02:33.42M 2015-10-06T18:00:27.542Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.963 34.789 1504.4443 19:02:33.60M 2015-10-06T18:00:27.747Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.964 34.790 1504.4457 19:02:33.80M 2015-10-06T18:00:27.947Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.964 34.790 1504.4465 19:02:34.02M 2015-10-06T18:00:28.152Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.965 34.790 1504.4464 19:02:34.22M 2015-10-06T18:00:28.357Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.965 34.791 1504.4462 19:02:34.41M 2015-10-06T18:00:28.557Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.965 34.791 1504.4462 19:02:34.61M 2015-10-06T18:00:28.762Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.965 34.791 1504.4458 19:02:34.81M 2015-10-06T18:00:28.962Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.966 34.789 1504.4526 19:02:35.03M 2015-10-06T18:00:29.167Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.965 34.788 1504.4529 19:02:35.23M 2015-10-06T18:00:29.373Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.965 34.788 1504.4535 19:02:35.43M 2015-10-06T18:00:29.572Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.787 1504.4541 19:02:35.63M 2015-10-06T18:00:29.780Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.965 34.787 1504.4547 19:02:35.83M 2015-10-06T18:00:29.979Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.787 1504.4553 19:02:36.04M 2015-10-06T18:00:30.182Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4606 19:02:36.24M 2015-10-06T18:00:30.387Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.793 1504.4612 19:02:36.44M 2015-10-06T18:00:30.587Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.972 34.794 1504.4614 19:02:36.64M 2015-10-06T18:00:30.787Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.971 34.794 1504.4590 19:02:36.84M 2015-10-06T18:00:30.998Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.971 34.794 1504.4579 19:02:37.06M 2015-10-06T18:00:31.197Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.969 34.792 1504.4551 19:02:37.26M 2015-10-06T18:00:31.397Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.968 34.792 1504.4536 19:02:37.46M 2015-10-06T18:00:31.623Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.967 34.791 1504.4521 19:02:37.66M 2015-10-06T18:00:31.808Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.966 34.791 1504.4512 19:02:37.87M 2015-10-06T18:00:32.008Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.965 34.790 1504.4493 19:02:38.07M 2015-10-06T18:00:32.213Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.965 34.789 1504.4479 19:02:38.27M 2015-10-06T18:00:32.420Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.964 34.789 1504.4465 19:02:38.47M 2015-10-06T18:00:32.623Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.963 34.788 1504.4452 19:02:38.67M 2015-10-06T18:00:32.823Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.963 34.788 1504.4457 19:02:38.87M 2015-10-06T18:00:33.028Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.963 34.788 1504.4456 19:02:39.09M 2015-10-06T18:00:33.228Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.963 34.788 1504.4449 19:02:39.29M 2015-10-06T18:00:33.433Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.962 34.787 1504.4443 19:02:39.49M 2015-10-06T18:00:33.633Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.962 34.787 1504.4434 19:02:39.69M 2015-10-06T18:00:33.838Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.961 34.786 1504.4431 19:02:39.89M 2015-10-06T18:00:34.043Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.961 34.785 1504.4430 19:02:40.10M 2015-10-06T18:00:34.243Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.964 34.788 1504.4465 19:02:40.30M 2015-10-06T18:00:34.448Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.974 34.798 1504.4586 19:02:40.50M 2015-10-06T18:00:34.648Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.975 34.798 1504.4578 19:02:40.70M 2015-10-06T18:00:34.853Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.974 34.798 1504.4573 19:02:40.90M 2015-10-06T18:00:35.053Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.974 34.798 1504.4567 19:02:41.12M 2015-10-06T18:00:35.258Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.973 34.798 1504.4554 19:02:41.32M 2015-10-06T18:00:35.463Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.972 34.797 1504.4553 19:02:41.52M 2015-10-06T18:00:35.663Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.971 34.795 1504.4539 19:02:41.72M 2015-10-06T18:00:35.868Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.971 34.795 1504.4532 19:02:41.92M 2015-10-06T18:00:36.088Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.966 34.791 1504.4484 19:02:42.14M 2015-10-06T18:00:36.273Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.966 34.791 1504.4490 19:02:42.35M 2015-10-06T18:00:36.473Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.966 34.791 1504.4490 19:02:42.53M 2015-10-06T18:00:36.678Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.967 34.792 1504.4492 19:02:42.73M 2015-10-06T18:00:36.896Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.967 34.792 1504.4501 19:02:42.93M 2015-10-06T18:00:37.083Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.968 34.793 1504.4498 19:02:43.15M 2015-10-06T18:00:37.288Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.960 34.786 1504.4410 19:02:43.35M 2015-10-06T18:00:37.493Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.959 34.785 1504.4395 19:02:43.55M 2015-10-06T18:00:37.693Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.958 34.784 1504.4382 19:02:43.75M 2015-10-06T18:00:37.898Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.957 34.783 1504.4376 19:02:43.95M 2015-10-06T18:00:38.098Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.955 34.782 1504.4359 19:02:44.16M 2015-10-06T18:00:38.303Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.954 34.781 1504.4349 19:02:44.36M 2015-10-06T18:00:38.508Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.954 34.780 1504.4342 19:02:44.56M 2015-10-06T18:00:38.708Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.953 34.780 1504.4336 19:02:44.76M 2015-10-06T18:00:38.913Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.953 34.780 1504.4335 19:02:44.96M 2015-10-06T18:00:39.113Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.952 34.779 1504.4329 19:02:45.18M 2015-10-06T18:00:39.336Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.952 34.779 1504.4330 19:02:45.38M 2015-10-06T18:00:39.523Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.952 34.778 1504.4332 19:02:45.58M 2015-10-06T18:00:39.723Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.955 34.781 1504.4379 19:02:45.78M 2015-10-06T18:00:39.928Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.955 34.781 1504.4388 19:02:46.98M 2015-10-06T18:00:40.133Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.955 34.780 1504.4390 19:02:46.19M 2015-10-06T18:00:40.340Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.947 34.773 1504.4302 19:02:46.39M 2015-10-06T18:00:40.553Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.947 34.772 1504.4298 19:02:46.59M 2015-10-06T18:00:40.738Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.948 34.773 1504.4314 19:02:46.81M 2015-10-06T18:00:40.943Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.950 34.774 1504.4337 19:02:47.01M 2015-10-06T18:00:41.143Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.952 34.776 1504.4369 19:02:47.21M 2015-10-06T18:00:41.348Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.953 34.777 1504.4388 19:02:47.40M 2015-10-06T18:00:41.553Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.954 34.778 1504.4407 19:02:47.60M 2015-10-06T18:00:41.758Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.963 34.786 1504.4512 19:02:47.81M 2015-10-06T18:00:41.958Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4492 19:02:48.03M 2015-10-06T18:00:42.158Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.787 1504.4491 19:02:48.22M 2015-10-06T18:00:42.363Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.787 1504.4481 19:02:48.42M 2015-10-06T18:00:42.568Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4469 19:02:48.62M 2015-10-06T18:00:42.768Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.786 1504.4454 19:02:48.82M 2015-10-06T18:00:42.973Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.786 1504.4447 19:02:49.04M 2015-10-06T18:00:43.178Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.966 34.791 1504.4489 19:02:49.24M 2015-10-06T18:00:43.378Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.966 34.791 1504.4471 19:02:49.44M 2015-10-06T18:00:43.579Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.965 34.790 1504.4456 19:02:49.64M 2015-10-06T18:00:43.783Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.963 34.789 1504.4437 19:02:49.83M 2015-10-06T18:00:43.988Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.962 34.788 1504.4421 19:02:50.05M 2015-10-06T18:00:44.193Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.961 34.787 1504.4414 19:02:50.25M 2015-10-06T18:00:44.393Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.960 34.786 1504.4401 19:02:50.45M 2015-10-06T18:00:44.616Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.960 34.785 1504.4392 19:02:50.65M 2015-10-06T18:00:44.798Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.959 34.785 1504.4390 19:02:50.85M 2015-10-06T18:00:45.020Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.959 34.785 1504.4399 19:02:51.07M 2015-10-06T18:00:45.208Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.959 34.785 1504.4399 19:02:51.28M 2015-10-06T18:00:45.413Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.967 34.792 1504.4481 19:02:51.47M 2015-10-06T18:00:45.613Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.967 34.792 1504.4496 19:02:51.67M 2015-10-06T18:00:45.813Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.968 34.793 1504.4520 19:02:51.87M 2015-10-06T18:00:46.018Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.969 34.793 1504.4525 19:02:52.08M 2015-10-06T18:00:46.223Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.969 34.793 1504.4536 19:02:52.28M 2015-10-06T18:00:46.423Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.970 34.794 1504.4553 19:02:52.48M 2015-10-06T18:00:46.623Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.971 34.794 1504.4563 19:02:52.68M 2015-10-06T18:00:46.833Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.972 34.795 1504.4581 19:02:52.88M 2015-10-06T18:00:47.033Z|I-OCEAN7-304-XXXX| 25.25 14.253 41.973 34.796 1504.4598 19:02:53.10M 2015-10-06T18:00:47.238Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.973 34.797 1504.4603 19:02:53.30M 2015-10-06T18:00:47.438Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.974 34.797 1504.4607 19:02:53.50M 2015-10-06T18:00:47.643Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.974 34.797 1504.4606 19:02:53.69M 2015-10-06T18:00:47.843Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.974 34.797 1504.4601 19:02:53.90M 2015-10-06T18:00:48.048Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.966 34.790 1504.4520 19:02:54.11M 2015-10-06T18:00:48.253Z|I-OCEAN7-304-XXXX| 25.26 14.253 41.965 34.789 1504.4509 19:02:54.31M 2015-10-06T18:00:48.453Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.964 34.789 1504.4496 19:02:54.51M 2015-10-06T18:00:48.658Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.964 34.788 1504.4487 19:02:54.71M 2015-10-06T18:00:48.896Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.963 34.787 1504.4471 19:02:54.91M 2015-10-06T18:00:49.063Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.961 34.786 1504.4457 19:02:55.13M 2015-10-06T18:00:49.268Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.960 34.785 1504.4446 19:02:55.33M 2015-10-06T18:00:49.488Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.954 34.779 1504.4373 19:02:55.53M 2015-10-06T18:00:49.673Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.953 34.778 1504.4368 19:02:55.74M 2015-10-06T18:00:49.878Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.952 34.777 1504.4346 19:02:55.92M 2015-10-06T18:00:50.078Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.950 34.776 1504.4331 19:02:56.14M 2015-10-06T18:00:50.283Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.949 34.775 1504.4324 19:02:56.34M 2015-10-06T18:00:50.483Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.949 34.774 1504.4316 19:02:56.54M 2015-10-06T18:00:50.688Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.949 34.774 1504.4320 19:02:56.74M 2015-10-06T18:00:50.888Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.949 34.772 1504.4364 19:02:56.94M 2015-10-06T18:00:51.093Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.949 34.773 1504.4371 19:02:57.16M 2015-10-06T18:00:51.298Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.950 34.773 1504.4376 19:02:57.36M 2015-10-06T18:00:51.499Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.781 1504.4490 19:02:57.56M 2015-10-06T18:00:51.703Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.782 1504.4502 19:02:57.76M 2015-10-06T18:00:51.908Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.783 1504.4498 19:02:57.96M 2015-10-06T18:00:52.108Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.783 1504.4506 19:02:58.17M 2015-10-06T18:00:52.313Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.960 34.782 1504.4495 19:02:58.37M 2015-10-06T18:00:52.513Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.783 1504.4501 19:02:58.57M 2015-10-06T18:00:52.718Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4491 19:02:58.77M 2015-10-06T18:00:52.923Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.783 1504.4490 19:02:58.97M 2015-10-06T18:00:53.124Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.782 1504.4482 19:02:59.19M 2015-10-06T18:00:53.329Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.958 34.781 1504.4464 19:02:59.39M 2015-10-06T18:00:53.529Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.781 1504.4458 19:02:59.59M 2015-10-06T18:00:53.734Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.957 34.781 1504.4440 19:02:59.78M 2015-10-06T18:00:53.954Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.956 34.780 1504.4418 19:03:00.00M 2015-10-06T18:00:54.176Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.955 34.780 1504.4401 19:03:00.22M 2015-10-06T18:00:54.344Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.959 34.783 1504.4437 19:03:00.40M 2015-10-06T18:00:54.543Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.959 34.783 1504.4435 19:03:00.60M 2015-10-06T18:00:54.749Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.960 34.784 1504.4441 19:03:00.80M 2015-10-06T18:00:54.953Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.956 34.780 1504.4406 19:03:01.02M 2015-10-06T18:00:55.154Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.955 34.779 1504.4399 19:03:01.22M 2015-10-06T18:00:55.359Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.954 34.778 1504.4388 19:03:01.42M 2015-10-06T18:00:55.564Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.954 34.778 1504.4377 19:03:01.62M 2015-10-06T18:00:55.759Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.953 34.778 1504.4368 19:03:01.82M 2015-10-06T18:00:55.964Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.953 34.778 1504.4355 19:03:02.03M 2015-10-06T18:00:56.169Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.953 34.778 1504.4344 19:03:02.23M 2015-10-06T18:00:56.374Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.952 34.778 1504.4335 19:03:02.43M 2015-10-06T18:00:56.579Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.952 34.778 1504.4333 19:03:02.63M 2015-10-06T18:00:56.781Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.961 34.786 1504.4436 19:03:02.83M 2015-10-06T18:00:56.984Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.963 34.788 1504.4457 19:03:03.05M 2015-10-06T18:00:57.184Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.964 34.789 1504.4474 19:03:03.25M 2015-10-06T18:00:57.389Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.965 34.789 1504.4478 19:03:03.45M 2015-10-06T18:00:57.589Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.965 34.789 1504.4479 19:03:03.65M 2015-10-06T18:00:57.794Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.964 34.789 1504.4478 19:03:03.84M 2015-10-06T18:00:57.999Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.964 34.788 1504.4475 19:03:04.06M 2015-10-06T18:00:58.199Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.964 34.788 1504.4487 19:03:04.27M 2015-10-06T18:00:58.419Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.963 34.787 1504.4486 19:03:04.46M 2015-10-06T18:00:58.609Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.962 34.786 1504.4479 19:03:04.68M 2015-10-06T18:00:58.809Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.785 1504.4470 19:03:04.86M 2015-10-06T18:00:59.014Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.964 34.787 1504.4507 19:03:05.08M 2015-10-06T18:00:59.214Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.973 34.796 1504.4612 19:03:05.28M 2015-10-06T18:00:59.420Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.970 34.792 1504.4592 19:03:05.48M 2015-10-06T18:00:59.619Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.957 34.780 1504.4457 19:03:05.68M 2015-10-06T18:00:59.824Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.957 34.780 1504.4456 19:03:05.87M