2015-10-06T17:59:00.024Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.957 34.781 1504.4421 19:01:06.09M 2015-10-06T17:59:00.229Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.956 34.780 1504.4407 19:01:06.28M 2015-10-06T17:59:00.429Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.956 34.780 1504.4408 19:01:06.49M 2015-10-06T17:59:00.634Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.957 34.782 1504.4421 19:01:06.68M 2015-10-06T17:59:00.839Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.958 34.783 1504.4436 19:01:06.88M 2015-10-06T17:59:01.039Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.959 34.784 1504.4432 19:01:07.10M 2015-10-06T17:59:01.239Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.959 34.784 1504.4427 19:01:07.30M 2015-10-06T17:59:01.444Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.960 34.785 1504.4434 19:01:07.50M 2015-10-06T17:59:01.649Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.961 34.786 1504.4443 19:01:07.70M 2015-10-06T17:59:01.854Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.962 34.787 1504.4456 19:01:07.90M 2015-10-06T17:59:02.059Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.962 34.786 1504.4448 19:01:08.12M 2015-10-06T17:59:02.279Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.961 34.785 1504.4456 19:01:08.32M 2015-10-06T17:59:02.496Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.960 34.785 1504.4451 19:01:08.53M 2015-10-06T17:59:02.664Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.784 1504.4462 19:01:08.71M 2015-10-06T17:59:02.869Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.960 34.784 1504.4471 19:01:08.91M 2015-10-06T17:59:03.069Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.960 34.783 1504.4475 19:01:09.13M 2015-10-06T17:59:03.274Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.960 34.783 1504.4484 19:01:09.33M 2015-10-06T17:59:03.479Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.783 1504.4485 19:01:09.53M 2015-10-06T17:59:03.679Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.952 34.775 1504.4404 19:01:09.73M 2015-10-06T17:59:03.884Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.952 34.778 1504.4342 19:01:09.93M 2015-10-06T17:59:04.089Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.952 34.778 1504.4340 19:01:10.15M 2015-10-06T17:59:04.289Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.957 34.783 1504.4379 19:01:10.35M 2015-10-06T17:59:04.489Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.958 34.784 1504.4384 19:01:10.54M 2015-10-06T17:59:04.694Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.959 34.785 1504.4393 19:01:10.74M 2015-10-06T17:59:04.899Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.956 34.783 1504.4351 19:01:10.94M 2015-10-06T17:59:05.099Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.958 34.785 1504.4363 19:01:11.16M 2015-10-06T17:59:05.304Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.958 34.786 1504.4357 19:01:11.36M 2015-10-06T17:59:05.504Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.959 34.786 1504.4364 19:01:11.56M 2015-10-06T17:59:05.709Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.959 34.786 1504.4369 19:01:11.76M 2015-10-06T17:59:05.914Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.959 34.785 1504.4375 19:01:11.96M 2015-10-06T17:59:06.123Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.959 34.785 1504.4380 19:01:12.17M 2015-10-06T17:59:06.319Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.959 34.785 1504.4386 19:01:12.37M 2015-10-06T17:59:06.519Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.960 34.787 1504.4393 19:01:12.57M 2015-10-06T17:59:06.744Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.960 34.786 1504.4393 19:01:12.77M 2015-10-06T17:59:06.929Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.966 34.791 1504.4460 19:01:13.01M 2015-10-06T17:59:07.129Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.967 34.792 1504.4475 19:01:13.19M 2015-10-06T17:59:07.334Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.968 34.793 1504.4498 19:01:13.39M 2015-10-06T17:59:07.564Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.969 34.794 1504.4512 19:01:13.59M 2015-10-06T17:59:07.739Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.971 34.796 1504.4526 19:01:13.79M 2015-10-06T17:59:07.944Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.972 34.797 1504.4537 19:01:14.01M 2015-10-06T17:59:08.144Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.973 34.797 1504.4542 19:01:14.20M 2015-10-06T17:59:08.376Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.973 34.798 1504.4543 19:01:14.40M 2015-10-06T17:59:08.554Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.972 34.797 1504.4534 19:01:14.60M 2015-10-06T17:59:08.754Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.971 34.796 1504.4520 19:01:14.80M 2015-10-06T17:59:08.959Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.970 34.795 1504.4507 19:01:15.02M 2015-10-06T17:59:09.164Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.969 34.795 1504.4497 19:01:15.22M 2015-10-06T17:59:09.364Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.968 34.793 1504.4486 19:01:15.42M 2015-10-06T17:59:09.569Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.966 34.791 1504.4468 19:01:15.62M 2015-10-06T17:59:09.764Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.965 34.790 1504.4468 19:01:15.82M 2015-10-06T17:59:09.974Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.965 34.791 1504.4467 19:01:16.03M 2015-10-06T17:59:10.179Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.965 34.790 1504.4470 19:01:16.23M 2015-10-06T17:59:10.379Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.965 34.790 1504.4474 19:01:16.44M 2015-10-06T17:59:10.584Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.966 34.791 1504.4482 19:01:16.63M 2015-10-06T17:59:10.789Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.966 34.791 1504.4482 19:01:16.83M 2015-10-06T17:59:10.989Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.966 34.790 1504.4503 19:01:17.05M 2015-10-06T17:59:11.209Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.790 1504.4495 19:01:17.25M 2015-10-06T17:59:11.416Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.965 34.789 1504.4502 19:01:17.47M 2015-10-06T17:59:11.599Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.964 34.788 1504.4496 19:01:17.65M 2015-10-06T17:59:11.799Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.964 34.788 1504.4484 19:01:17.85M 2015-10-06T17:59:12.004Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.787 1504.4478 19:01:18.07M 2015-10-06T17:59:12.204Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.963 34.787 1504.4482 19:01:18.26M 2015-10-06T17:59:12.409Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.962 34.786 1504.4475 19:01:18.46M 2015-10-06T17:59:12.614Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.962 34.787 1504.4476 19:01:18.66M 2015-10-06T17:59:12.814Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.963 34.787 1504.4476 19:01:18.86M 2015-10-06T17:59:13.019Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.963 34.788 1504.4484 19:01:19.08M 2015-10-06T17:59:13.224Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.965 34.789 1504.4498 19:01:19.28M 2015-10-06T17:59:13.424Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.966 34.790 1504.4512 19:01:19.48M 2015-10-06T17:59:13.624Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.969 34.794 1504.4546 19:01:19.68M 2015-10-06T17:59:13.834Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.970 34.794 1504.4551 19:01:19.88M 2015-10-06T17:59:14.034Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.964 34.789 1504.4486 19:01:20.10M 2015-10-06T17:59:14.239Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.963 34.788 1504.4480 19:01:20.29M 2015-10-06T17:59:14.439Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.962 34.787 1504.4453 19:01:20.50M 2015-10-06T17:59:14.644Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.960 34.785 1504.4427 19:01:20.69M 2015-10-06T17:59:14.849Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.960 34.785 1504.4425 19:01:20.89M 2015-10-06T17:59:15.049Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.970 34.795 1504.4535 19:01:21.11M 2015-10-06T17:59:15.249Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.970 34.795 1504.4535 19:01:21.31M 2015-10-06T17:59:15.454Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.971 34.795 1504.4537 19:01:21.51M 2015-10-06T17:59:15.674Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.971 34.796 1504.4542 19:01:21.71M 2015-10-06T17:59:15.896Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.971 34.796 1504.4550 19:01:21.92M 2015-10-06T17:59:16.064Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.971 34.796 1504.4537 19:01:22.13M 2015-10-06T17:59:16.269Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.972 34.796 1504.4551 19:01:22.33M 2015-10-06T17:59:16.469Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.963 34.788 1504.4460 19:01:22.52M 2015-10-06T17:59:16.674Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.962 34.787 1504.4445 19:01:22.72M 2015-10-06T17:59:16.874Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.961 34.786 1504.4429 19:01:22.92M 2015-10-06T17:59:17.079Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.960 34.785 1504.4425 19:01:23.14M 2015-10-06T17:59:17.284Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.959 34.784 1504.4415 19:01:23.34M 2015-10-06T17:59:17.484Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.959 34.784 1504.4417 19:01:23.54M 2015-10-06T17:59:17.689Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.959 34.784 1504.4429 19:01:23.74M 2015-10-06T17:59:17.889Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.959 34.783 1504.4427 19:01:23.94M 2015-10-06T17:59:18.094Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.959 34.782 1504.4432 19:01:24.16M 2015-10-06T17:59:18.300Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.959 34.783 1504.4434 19:01:24.36M 2015-10-06T17:59:18.505Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.959 34.783 1504.4442 19:01:24.55M 2015-10-06T17:59:18.705Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.960 34.784 1504.4456 19:01:24.75M 2015-10-06T17:59:18.909Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.961 34.785 1504.4462 19:01:24.95M 2015-10-06T17:59:19.109Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.960 34.784 1504.4445 19:01:25.17M 2015-10-06T17:59:19.314Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.960 34.784 1504.4441 19:01:25.37M 2015-10-06T17:59:19.514Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.959 34.783 1504.4441 19:01:25.57M 2015-10-06T17:59:19.719Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.959 34.783 1504.4440 19:01:25.77M 2015-10-06T17:59:19.924Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.962 34.786 1504.4469 19:01:25.97M 2015-10-06T17:59:20.140Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.963 34.787 1504.4471 19:01:26.19M 2015-10-06T17:59:20.324Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.788 1504.4478 19:01:26.40M 2015-10-06T17:59:20.529Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.965 34.789 1504.4486 19:01:26.58M 2015-10-06T17:59:20.734Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.965 34.789 1504.4478 19:01:26.78M 2015-10-06T17:59:20.939Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.965 34.790 1504.4486 19:01:27.00M 2015-10-06T17:59:21.140Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.966 34.790 1504.4476 19:01:27.20M 2015-10-06T17:59:21.344Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.966 34.791 1504.4493 19:01:27.40M 2015-10-06T17:59:21.549Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.966 34.791 1504.4496 19:01:27.60M 2015-10-06T17:59:21.749Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.969 34.793 1504.4523 19:01:27.80M 2015-10-06T17:59:21.954Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.969 34.793 1504.4524 19:01:28.02M 2015-10-06T17:59:22.175Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.969 34.793 1504.4529 19:01:28.22M 2015-10-06T17:59:22.360Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.969 34.793 1504.4539 19:01:28.42M 2015-10-06T17:59:22.560Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.968 34.792 1504.4523 19:01:28.62M 2015-10-06T17:59:22.765Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.968 34.792 1504.4523 19:01:28.81M 2015-10-06T17:59:22.970Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.791 1504.4524 19:01:29.03M 2015-10-06T17:59:23.175Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.791 1504.4537 19:01:29.23M 2015-10-06T17:59:23.370Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.968 34.791 1504.4550 19:01:29.43M 2015-10-06T17:59:23.575Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.969 34.791 1504.4564 19:01:29.62M 2015-10-06T17:59:23.780Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.969 34.791 1504.4576 19:01:29.83M 2015-10-06T17:59:23.985Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.965 34.787 1504.4534 19:01:30.05M 2015-10-06T17:59:24.185Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.963 34.788 1504.4464 19:01:30.25M 2015-10-06T17:59:24.390Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.962 34.787 1504.4443 19:01:30.44M 2015-10-06T17:59:24.605Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.961 34.786 1504.4426 19:01:30.64M 2015-10-06T17:59:24.795Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.959 34.785 1504.4398 19:01:30.86M 2015-10-06T17:59:25.000Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.958 34.785 1504.4395 19:01:31.06M 2015-10-06T17:59:25.200Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.958 34.785 1504.4373 19:01:31.26M 2015-10-06T17:59:25.405Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.965 34.791 1504.4438 19:01:31.46M 2015-10-06T17:59:25.610Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.965 34.791 1504.4437 19:01:31.66M 2015-10-06T17:59:25.810Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.965 34.791 1504.4448 19:01:31.86M 2015-10-06T17:59:26.015Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.966 34.792 1504.4465 19:01:32.08M 2015-10-06T17:59:26.215Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.966 34.792 1504.4470 19:01:32.28M 2015-10-06T17:59:26.420Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.966 34.792 1504.4484 19:01:32.47M 2015-10-06T17:59:26.625Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.967 34.792 1504.4493 19:01:32.67M 2015-10-06T17:59:26.825Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.968 34.792 1504.4508 19:01:32.87M 2015-10-06T17:59:27.030Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.968 34.792 1504.4519 19:01:33.09M 2015-10-06T17:59:27.230Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.968 34.792 1504.4523 19:01:33.29M 2015-10-06T17:59:27.456Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.967 34.791 1504.4514 19:01:33.49M 2015-10-06T17:59:27.635Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.966 34.791 1504.4512 19:01:33.69M 2015-10-06T17:59:27.840Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.966 34.791 1504.4506 19:01:33.89M 2015-10-06T17:59:28.045Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.967 34.791 1504.4508 19:01:34.10M 2015-10-06T17:59:28.245Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.967 34.791 1504.4514 19:01:34.31M 2015-10-06T17:59:28.450Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.967 34.791 1504.4515 19:01:34.50M 2015-10-06T17:59:28.655Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.967 34.791 1504.4518 19:01:34.70M 2015-10-06T17:59:28.855Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.967 34.791 1504.4530 19:01:34.90M 2015-10-06T17:59:29.075Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.964 34.788 1504.4512 19:01:35.12M 2015-10-06T17:59:29.296Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.964 34.787 1504.4515 19:01:35.34M 2015-10-06T17:59:29.465Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.788 1504.4481 19:01:35.52M 2015-10-06T17:59:29.665Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.787 1504.4467 19:01:35.72M 2015-10-06T17:59:29.870Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.962 34.786 1504.4446 19:01:35.92M 2015-10-06T17:59:30.075Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.961 34.786 1504.4438 19:01:36.14M 2015-10-06T17:59:30.280Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.961 34.787 1504.4434 19:01:36.33M 2015-10-06T17:59:30.480Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.956 34.782 1504.4369 19:01:36.53M 2015-10-06T17:59:30.685Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.956 34.782 1504.4364 19:01:36.73M 2015-10-06T17:59:30.885Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.956 34.782 1504.4360 19:01:36.93M 2015-10-06T17:59:31.090Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.957 34.783 1504.4366 19:01:37.15M 2015-10-06T17:59:31.295Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.958 34.784 1504.4380 19:01:37.35M 2015-10-06T17:59:31.495Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.960 34.786 1504.4408 19:01:37.55M 2015-10-06T17:59:31.695Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.960 34.785 1504.4421 19:01:37.75M 2015-10-06T17:59:31.900Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.960 34.785 1504.4425 19:01:37.94M 2015-10-06T17:59:32.105Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.960 34.785 1504.4420 19:01:38.17M 2015-10-06T17:59:32.305Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.960 34.784 1504.4424 19:01:38.37M 2015-10-06T17:59:32.510Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.960 34.784 1504.4430 19:01:38.56M 2015-10-06T17:59:32.715Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.961 34.785 1504.4447 19:01:38.76M 2015-10-06T17:59:32.915Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.960 34.784 1504.4437 19:01:38.96M 2015-10-06T17:59:33.115Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.960 34.784 1504.4440 19:01:39.18M 2015-10-06T17:59:33.320Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.959 34.784 1504.4440 19:01:39.38M 2015-10-06T17:59:33.540Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.959 34.784 1504.4442 19:01:39.58M 2015-10-06T17:59:33.730Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.960 34.784 1504.4436 19:01:39.79M 2015-10-06T17:59:33.930Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.960 34.785 1504.4437 19:01:40.00M 2015-10-06T17:59:34.135Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.960 34.785 1504.4449 19:01:40.19M 2015-10-06T17:59:34.335Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.960 34.785 1504.4451 19:01:40.40M 2015-10-06T17:59:34.540Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.961 34.786 1504.4463 19:01:40.59M 2015-10-06T17:59:34.745Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.962 34.786 1504.4462 19:01:40.79M 2015-10-06T17:59:34.950Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.961 34.787 1504.4424 19:01:41.01M 2015-10-06T17:59:35.145Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.964 34.790 1504.4456 19:01:41.21M 2015-10-06T17:59:35.350Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.964 34.790 1504.4451 19:01:41.41M 2015-10-06T17:59:35.555Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.964 34.790 1504.4453 19:01:41.61M 2015-10-06T17:59:35.760Z|I-OCEAN7-304-XXXX| 25.27 14.251 41.964 34.790 1504.4460 19:01:41.81M 2015-10-06T17:59:35.960Z|I-OCEAN7-304-XXXX| 25.27 14.251 41.963 34.789 1504.4451 19:01:42.03M 2015-10-06T17:59:36.160Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.964 34.790 1504.4452 19:01:42.23M 2015-10-06T17:59:36.365Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.961 34.787 1504.4423 19:01:42.42M 2015-10-06T17:59:36.570Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.962 34.788 1504.4427 19:01:42.62M 2015-10-06T17:59:36.770Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.961 34.787 1504.4424 19:01:42.82M 2015-10-06T17:59:36.975Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.962 34.788 1504.4430 19:01:43.04M 2015-10-06T17:59:37.180Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.962 34.787 1504.4432 19:01:43.24M 2015-10-06T17:59:37.385Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.962 34.787 1504.4432 19:01:43.44M 2015-10-06T17:59:37.585Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.962 34.787 1504.4448 19:01:43.64M 2015-10-06T17:59:37.790Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.962 34.787 1504.4445 19:01:43.84M 2015-10-06T17:59:38.010Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.958 34.784 1504.4408 19:01:44.06M 2015-10-06T17:59:38.190Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.957 34.782 1504.4396 19:01:44.27M 2015-10-06T17:59:38.395Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.957 34.781 1504.4395 19:01:44.45M 2015-10-06T17:59:38.600Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.958 34.783 1504.4404 19:01:44.65M 2015-10-06T17:59:38.800Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.959 34.783 1504.4408 19:01:44.85M 2015-10-06T17:59:39.005Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.959 34.784 1504.4406 19:01:45.07M 2015-10-06T17:59:39.205Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.959 34.784 1504.4410 19:01:45.27M 2015-10-06T17:59:39.410Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.960 34.784 1504.4418 19:01:45.47M 2015-10-06T17:59:39.615Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.960 34.785 1504.4425 19:01:45.67M 2015-10-06T17:59:39.820Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.960 34.785 1504.4432 19:01:45.87M 2015-10-06T17:59:40.020Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.960 34.785 1504.4436 19:01:46.08M 2015-10-06T17:59:40.225Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.963 34.787 1504.4460 19:01:46.28M 2015-10-06T17:59:40.430Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.963 34.787 1504.4467 19:01:46.48M 2015-10-06T17:59:40.630Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.962 34.787 1504.4453 19:01:46.68M 2015-10-06T17:59:40.835Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.785 1504.4497 19:01:46.88M 2015-10-06T17:59:41.035Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.785 1504.4502 19:01:47.10M 2015-10-06T17:59:41.245Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.963 34.785 1504.4510 19:01:47.30M 2015-10-06T17:59:41.445Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.963 34.786 1504.4526 19:01:47.50M 2015-10-06T17:59:41.645Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.966 34.788 1504.4558 19:01:47.70M 2015-10-06T17:59:41.850Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.966 34.788 1504.4559 19:01:47.90M 2015-10-06T17:59:42.050Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.787 1504.4548 19:01:48.12M 2015-10-06T17:59:42.255Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.964 34.785 1504.4541 19:01:48.31M 2015-10-06T17:59:42.476Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.962 34.784 1504.4530 19:01:48.51M 2015-10-06T17:59:42.660Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.963 34.785 1504.4530 19:01:48.73M 2015-10-06T17:59:42.865Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.964 34.787 1504.4529 19:01:48.91M 2015-10-06T17:59:43.065Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.966 34.788 1504.4539 19:01:49.13M 2015-10-06T17:59:43.270Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.967 34.790 1504.4552 19:01:49.33M 2015-10-06T17:59:43.476Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.968 34.791 1504.4556 19:01:49.53M 2015-10-06T17:59:43.675Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.969 34.792 1504.4557 19:01:49.73M 2015-10-06T17:59:43.896Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.970 34.793 1504.4567 19:01:49.92M 2015-10-06T17:59:44.085Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.966 34.789 1504.4520 19:01:50.15M 2015-10-06T17:59:44.286Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.964 34.788 1504.4493 19:01:50.35M 2015-10-06T17:59:44.496Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.965 34.789 1504.4510 19:01:50.54M 2015-10-06T17:59:44.690Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.962 34.785 1504.4473 19:01:50.74M 2015-10-06T17:59:44.895Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.960 34.784 1504.4457 19:01:50.94M 2015-10-06T17:59:45.095Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.959 34.783 1504.4454 19:01:51.16M 2015-10-06T17:59:45.295Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.959 34.783 1504.4445 19:01:51.36M 2015-10-06T17:59:45.506Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.958 34.782 1504.4431 19:01:51.56M 2015-10-06T17:59:45.706Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.957 34.781 1504.4426 19:01:51.76M 2015-10-06T17:59:45.911Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.956 34.780 1504.4412 19:01:51.96M 2015-10-06T17:59:46.115Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.954 34.778 1504.4402 19:01:52.18M 2015-10-06T17:59:46.316Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.960 34.784 1504.4459 19:01:52.38M 2015-10-06T17:59:46.521Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.785 1504.4473 19:01:52.57M 2015-10-06T17:59:46.721Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4470 19:01:52.77M 2015-10-06T17:59:46.941Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.960 34.783 1504.4462 19:01:52.97M 2015-10-06T17:59:47.131Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.959 34.783 1504.4457 19:01:53.21M 2015-10-06T17:59:47.331Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.962 34.785 1504.4485 19:01:53.39M 2015-10-06T17:59:47.536Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.963 34.786 1504.4496 19:01:53.59M 2015-10-06T17:59:47.736Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.963 34.786 1504.4501 19:01:53.79M 2015-10-06T17:59:47.941Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4496 19:01:54.01M 2015-10-06T17:59:48.176Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.788 1504.4496 19:01:54.20M 2015-10-06T17:59:48.346Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.789 1504.4503 19:01:54.40M 2015-10-06T17:59:48.551Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.960 34.784 1504.4440 19:01:54.60M 2015-10-06T17:59:48.751Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.959 34.783 1504.4425 19:01:54.80M 2015-10-06T17:59:48.956Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.959 34.783 1504.4430 19:01:55.02M 2015-10-06T17:59:49.156Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.959 34.783 1504.4418 19:01:55.22M 2015-10-06T17:59:49.361Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.959 34.784 1504.4414 19:01:55.42M 2015-10-06T17:59:49.566Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.962 34.786 1504.4448 19:01:55.62M 2015-10-06T17:59:49.766Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.962 34.786 1504.4446 19:01:55.82M 2015-10-06T17:59:49.971Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.961 34.786 1504.4438 19:01:56.04M 2015-10-06T17:59:50.171Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.962 34.787 1504.4452 19:01:56.23M 2015-10-06T17:59:50.376Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.962 34.787 1504.4456 19:01:56.43M 2015-10-06T17:59:50.581Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.963 34.788 1504.4453 19:01:56.63M 2015-10-06T17:59:50.781Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.964 34.789 1504.4465 19:01:56.83M 2015-10-06T17:59:50.986Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.964 34.789 1504.4473 19:01:57.05M 2015-10-06T17:59:51.186Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.965 34.790 1504.4490 19:01:57.25M 2015-10-06T17:59:51.411Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.967 34.791 1504.4510 19:01:57.45M 2015-10-06T17:59:51.591Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.968 34.792 1504.4531 19:01:57.66M 2015-10-06T17:59:51.796Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.968 34.792 1504.4535 19:01:57.84M 2015-10-06T17:59:52.001Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.969 34.792 1504.4546 19:01:58.06M 2015-10-06T17:59:52.206Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.966 34.789 1504.4528 19:01:58.26M 2015-10-06T17:59:52.406Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.965 34.788 1504.4536 19:01:58.46M 2015-10-06T17:59:52.611Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.965 34.788 1504.4536 19:01:58.66M 2015-10-06T17:59:52.816Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.965 34.788 1504.4540 19:01:58.86M 2015-10-06T17:59:53.016Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4529 19:01:59.08M 2015-10-06T17:59:53.216Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4535 19:01:59.28M 2015-10-06T17:59:53.421Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.783 1504.4468 19:01:59.48M 2015-10-06T17:59:53.626Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.959 34.782 1504.4462 19:01:59.68M 2015-10-06T17:59:53.855Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.959 34.782 1504.4456 19:01:59.88M 2015-10-06T17:59:54.031Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.959 34.782 1504.4458 19:02:00.09M 2015-10-06T17:59:54.231Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.963 34.786 1504.4502 19:02:00.30M 2015-10-06T17:59:54.436Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.964 34.788 1504.4510 19:02:00.49M 2015-10-06T17:59:54.641Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.965 34.789 1504.4514 19:02:00.69M 2015-10-06T17:59:54.841Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.966 34.790 1504.4510 19:02:00.89M 2015-10-06T17:59:55.046Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.961 34.786 1504.4448 19:02:01.11M 2015-10-06T17:59:55.251Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.960 34.785 1504.4431 19:02:01.31M 2015-10-06T17:59:55.451Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.958 34.784 1504.4404 19:02:01.51M 2015-10-06T17:59:55.656Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.958 34.783 1504.4398 19:02:01.71M 2015-10-06T17:59:55.876Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.957 34.783 1504.4387 19:02:01.91M 2015-10-06T17:59:56.061Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.957 34.783 1504.4380 19:02:02.14M 2015-10-06T17:59:56.296Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.957 34.783 1504.4373 19:02:02.33M 2015-10-06T17:59:56.471Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.957 34.783 1504.4373 19:02:02.52M 2015-10-06T17:59:56.671Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.963 34.789 1504.4423 19:02:02.72M 2015-10-06T17:59:56.876Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.963 34.789 1504.4430 19:02:02.92M 2015-10-06T17:59:57.076Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.960 34.786 1504.4399 19:02:03.14M 2015-10-06T17:59:57.276Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.961 34.787 1504.4412 19:02:03.34M 2015-10-06T17:59:57.481Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.962 34.788 1504.4430 19:02:03.54M 2015-10-06T17:59:57.686Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.964 34.789 1504.4448 19:02:03.73M 2015-10-06T17:59:57.891Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.966 34.792 1504.4481 19:02:03.94M 2015-10-06T17:59:58.091Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.966 34.791 1504.4484 19:02:04.16M 2015-10-06T17:59:58.296Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.966 34.791 1504.4482 19:02:04.35M 2015-10-06T17:59:58.496Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.969 34.793 1504.4518 19:02:04.55M 2015-10-06T17:59:58.701Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.969 34.794 1504.4523 19:02:04.75M 2015-10-06T17:59:58.901Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.970 34.794 1504.4532 19:02:04.95M 2015-10-06T17:59:59.106Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.970 34.794 1504.4546 19:02:05.17M 2015-10-06T17:59:59.311Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.962 34.787 1504.4462 19:02:05.37M 2015-10-06T17:59:59.511Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.961 34.785 1504.4460 19:02:05.57M 2015-10-06T17:59:59.716Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.960 34.784 1504.4462 19:02:05.77M 2015-10-06T17:59:59.916Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.960 34.783 1504.4464 19:02:05.97M