2015-10-06T17:58:00.131Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.960 34.784 1504.4436 19:00:06.19M 2015-10-06T17:58:00.336Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.960 34.784 1504.4429 19:00:06.39M 2015-10-06T17:58:00.541Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.959 34.784 1504.4423 19:00:06.59M 2015-10-06T17:58:00.741Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.967 34.792 1504.4506 19:00:06.79M 2015-10-06T17:58:00.946Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.968 34.793 1504.4501 19:00:07.01M 2015-10-06T17:58:01.146Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.968 34.793 1504.4500 19:00:07.21M 2015-10-06T17:58:01.351Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.969 34.794 1504.4502 19:00:07.40M 2015-10-06T17:58:01.556Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.969 34.794 1504.4508 19:00:07.60M 2015-10-06T17:58:01.756Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.960 34.786 1504.4412 19:00:07.80M 2015-10-06T17:58:01.961Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.962 34.787 1504.4427 19:00:08.02M 2015-10-06T17:58:02.161Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.963 34.789 1504.4434 19:00:08.22M 2015-10-06T17:58:02.366Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.964 34.789 1504.4442 19:00:08.42M 2015-10-06T17:58:02.566Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.965 34.791 1504.4460 19:00:08.62M 2015-10-06T17:58:02.771Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.964 34.789 1504.4446 19:00:08.82M 2015-10-06T17:58:02.978Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.962 34.788 1504.4431 19:00:09.04M 2015-10-06T17:58:03.176Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.960 34.786 1504.4413 19:00:09.23M 2015-10-06T17:58:03.381Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.961 34.786 1504.4429 19:00:09.43M 2015-10-06T17:58:03.586Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.962 34.786 1504.4448 19:00:09.63M 2015-10-06T17:58:03.786Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.963 34.788 1504.4475 19:00:09.83M 2015-10-06T17:58:03.991Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.964 34.789 1504.4491 19:00:10.05M 2015-10-06T17:58:04.211Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.968 34.791 1504.4531 19:00:10.25M 2015-10-06T17:58:04.396Z|I-OCEAN7-304-XXXX| 25.26 14.253 41.967 34.791 1504.4535 19:00:10.46M 2015-10-06T17:58:04.601Z|I-OCEAN7-304-XXXX| 25.25 14.252 41.968 34.792 1504.4532 19:00:10.65M 2015-10-06T17:58:04.801Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.968 34.792 1504.4521 19:00:10.85M 2015-10-06T17:58:05.006Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.967 34.792 1504.4514 19:00:11.06M 2015-10-06T17:58:05.206Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.966 34.790 1504.4502 19:00:11.27M 2015-10-06T17:58:05.411Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.961 34.786 1504.4447 19:00:11.46M 2015-10-06T17:58:05.611Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.960 34.785 1504.4435 19:00:11.66M 2015-10-06T17:58:05.816Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.960 34.785 1504.4435 19:00:11.86M 2015-10-06T17:58:06.021Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.960 34.784 1504.4430 19:00:12.08M 2015-10-06T17:58:06.221Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.966 34.790 1504.4506 19:00:12.28M 2015-10-06T17:58:06.426Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.967 34.791 1504.4504 19:00:12.48M 2015-10-06T17:58:06.631Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.967 34.791 1504.4504 19:00:12.68M 2015-10-06T17:58:06.831Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.967 34.791 1504.4509 19:00:12.88M 2015-10-06T17:58:07.036Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.967 34.791 1504.4509 19:00:13.10M 2015-10-06T17:58:07.236Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.967 34.792 1504.4504 19:00:13.29M 2015-10-06T17:58:07.441Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.967 34.792 1504.4501 19:00:13.49M 2015-10-06T17:58:07.641Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.967 34.792 1504.4517 19:00:13.69M 2015-10-06T17:58:07.846Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.967 34.791 1504.4507 19:00:13.89M 2015-10-06T17:58:08.051Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.966 34.791 1504.4508 19:00:14.11M 2015-10-06T17:58:08.251Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.966 34.791 1504.4493 19:00:14.31M 2015-10-06T17:58:08.457Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.967 34.791 1504.4501 19:00:14.51M 2015-10-06T17:58:08.676Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.964 34.789 1504.4467 19:00:14.71M 2015-10-06T17:58:08.861Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.964 34.789 1504.4460 19:00:14.92M 2015-10-06T17:58:09.061Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.964 34.789 1504.4451 19:00:15.12M 2015-10-06T17:58:09.266Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.964 34.789 1504.4446 19:00:15.32M 2015-10-06T17:58:09.471Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.965 34.790 1504.4453 19:00:15.52M 2015-10-06T17:58:09.676Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.965 34.790 1504.4460 19:00:15.72M 2015-10-06T17:58:09.876Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.965 34.790 1504.4454 19:00:15.92M 2015-10-06T17:58:10.081Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.964 34.789 1504.4456 19:00:16.14M 2015-10-06T17:58:10.286Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.964 34.789 1504.4465 19:00:16.34M 2015-10-06T17:58:10.486Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.964 34.789 1504.4469 19:00:16.54M 2015-10-06T17:58:10.691Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.964 34.789 1504.4474 19:00:16.74M 2015-10-06T17:58:10.891Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.964 34.789 1504.4452 19:00:16.94M 2015-10-06T17:58:11.097Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.962 34.787 1504.4434 19:00:17.15M 2015-10-06T17:58:11.296Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.960 34.786 1504.4424 19:00:17.35M 2015-10-06T17:58:11.501Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.960 34.785 1504.4418 19:00:17.55M 2015-10-06T17:58:11.706Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.960 34.785 1504.4429 19:00:17.75M 2015-10-06T17:58:11.906Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.961 34.786 1504.4434 19:00:17.95M 2015-10-06T17:58:12.111Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.962 34.787 1504.4451 19:00:18.17M 2015-10-06T17:58:12.311Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.963 34.788 1504.4448 19:00:18.37M 2015-10-06T17:58:12.517Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.963 34.788 1504.4454 19:00:18.57M 2015-10-06T17:58:12.722Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.963 34.789 1504.4463 19:00:18.77M 2015-10-06T17:58:12.927Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.964 34.789 1504.4471 19:00:18.96M 2015-10-06T17:58:13.142Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.966 34.794 1504.4421 19:00:19.19M 2015-10-06T17:58:13.327Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.967 34.793 1504.4452 19:00:19.40M 2015-10-06T17:58:13.532Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.967 34.793 1504.4463 19:00:19.58M 2015-10-06T17:58:13.737Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.968 34.794 1504.4482 19:00:19.78M 2015-10-06T17:58:13.937Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.968 34.794 1504.4493 19:00:20.00M 2015-10-06T17:58:14.142Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.969 34.794 1504.4502 19:00:20.20M 2015-10-06T17:58:14.347Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.965 34.790 1504.4476 19:00:20.40M 2015-10-06T17:58:14.552Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.964 34.789 1504.4474 19:00:20.60M 2015-10-06T17:58:14.752Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.963 34.788 1504.4475 19:00:20.80M 2015-10-06T17:58:14.952Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.962 34.786 1504.4463 19:00:21.02M 2015-10-06T17:58:15.157Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.961 34.785 1504.4449 19:00:21.21M 2015-10-06T17:58:15.357Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.961 34.786 1504.4445 19:00:21.41M 2015-10-06T17:58:15.562Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.961 34.786 1504.4442 19:00:21.61M 2015-10-06T17:58:15.767Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.961 34.786 1504.4435 19:00:21.81M 2015-10-06T17:58:15.967Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.961 34.785 1504.4440 19:00:22.03M 2015-10-06T17:58:16.172Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.961 34.786 1504.4436 19:00:22.23M 2015-10-06T17:58:16.372Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.968 34.792 1504.4513 19:00:22.43M 2015-10-06T17:58:16.579Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.969 34.793 1504.4525 19:00:22.62M 2015-10-06T17:58:16.782Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.969 34.793 1504.4531 19:00:22.82M 2015-10-06T17:58:16.982Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.794 1504.4540 19:00:23.05M 2015-10-06T17:58:17.187Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.971 34.795 1504.4548 19:00:23.24M 2015-10-06T17:58:17.387Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.972 34.795 1504.4557 19:00:23.44M 2015-10-06T17:58:17.612Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.973 34.796 1504.4575 19:00:23.64M 2015-10-06T17:58:17.797Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.974 34.797 1504.4585 19:00:23.86M 2015-10-06T17:58:17.997Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.973 34.797 1504.4575 19:00:24.06M 2015-10-06T17:58:18.202Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.972 34.796 1504.4561 19:00:24.26M 2015-10-06T17:58:18.407Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.972 34.796 1504.4557 19:00:24.46M 2015-10-06T17:58:18.607Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.791 1504.4506 19:00:24.66M 2015-10-06T17:58:18.812Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.966 34.790 1504.4495 19:00:24.86M 2015-10-06T17:58:19.012Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.964 34.789 1504.4478 19:00:25.08M 2015-10-06T17:58:19.219Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.964 34.789 1504.4471 19:00:25.27M 2015-10-06T17:58:19.422Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.963 34.788 1504.4469 19:00:25.47M 2015-10-06T17:58:19.622Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.963 34.788 1504.4469 19:00:25.67M 2015-10-06T17:58:19.822Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.963 34.787 1504.4465 19:00:25.87M 2015-10-06T17:58:20.032Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.965 34.790 1504.4490 19:00:26.09M 2015-10-06T17:58:20.232Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.965 34.790 1504.4486 19:00:26.29M 2015-10-06T17:58:20.432Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.965 34.789 1504.4486 19:00:26.49M 2015-10-06T17:58:20.637Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.964 34.789 1504.4476 19:00:26.68M 2015-10-06T17:58:20.842Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.963 34.788 1504.4471 19:00:26.88M 2015-10-06T17:58:21.042Z|I-OCEAN7-304-XXXX| 25.25 14.252 41.964 34.789 1504.4479 19:00:27.10M 2015-10-06T17:58:21.247Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.964 34.788 1504.4478 19:00:27.30M 2015-10-06T17:58:21.447Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.963 34.788 1504.4473 19:00:27.50M 2015-10-06T17:58:21.652Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.963 34.788 1504.4474 19:00:27.70M 2015-10-06T17:58:21.859Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.963 34.788 1504.4469 19:00:27.90M 2015-10-06T17:58:22.077Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.963 34.788 1504.4473 19:00:28.12M 2015-10-06T17:58:22.296Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.964 34.789 1504.4481 19:00:28.33M 2015-10-06T17:58:22.467Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.964 34.789 1504.4482 19:00:28.52M 2015-10-06T17:58:22.667Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4479 19:00:28.72M 2015-10-06T17:58:22.872Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.966 34.790 1504.4496 19:00:28.92M 2015-10-06T17:58:23.077Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.965 34.789 1504.4493 19:00:29.13M 2015-10-06T17:58:23.277Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.966 34.790 1504.4504 19:00:29.33M 2015-10-06T17:58:23.482Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.966 34.791 1504.4503 19:00:29.53M 2015-10-06T17:58:23.682Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.967 34.791 1504.4510 19:00:29.73M 2015-10-06T17:58:23.887Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.967 34.791 1504.4510 19:00:29.93M 2015-10-06T17:58:24.092Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.790 1504.4510 19:00:30.15M 2015-10-06T17:58:24.292Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.792 1504.4543 19:00:30.35M 2015-10-06T17:58:24.500Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.969 34.792 1504.4547 19:00:30.55M 2015-10-06T17:58:24.699Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4542 19:00:30.75M 2015-10-06T17:58:24.897Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.968 34.791 1504.4524 19:00:30.95M 2015-10-06T17:58:25.102Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.971 34.794 1504.4559 19:00:31.16M 2015-10-06T17:58:25.302Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.967 34.791 1504.4509 19:00:31.36M 2015-10-06T17:58:25.512Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4501 19:00:31.56M 2015-10-06T17:58:25.712Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.957 34.781 1504.4406 19:00:31.76M 2015-10-06T17:58:25.912Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.956 34.781 1504.4388 19:00:31.96M 2015-10-06T17:58:26.122Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.956 34.781 1504.4382 19:00:32.17M 2015-10-06T17:58:26.327Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.961 34.786 1504.4451 19:00:32.38M 2015-10-06T17:58:26.542Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.961 34.786 1504.4453 19:00:32.58M 2015-10-06T17:58:26.727Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.961 34.786 1504.4446 19:00:32.79M 2015-10-06T17:58:26.927Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.961 34.786 1504.4443 19:00:32.97M 2015-10-06T17:58:27.132Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.962 34.786 1504.4440 19:00:33.19M 2015-10-06T17:58:27.339Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.962 34.787 1504.4443 19:00:33.39M 2015-10-06T17:58:27.542Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.963 34.788 1504.4448 19:00:33.59M 2015-10-06T17:58:27.742Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.965 34.790 1504.4478 19:00:33.79M 2015-10-06T17:58:27.947Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.966 34.791 1504.4480 19:00:34.01M 2015-10-06T17:58:28.152Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.958 34.783 1504.4388 19:00:34.21M 2015-10-06T17:58:28.352Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.960 34.785 1504.4408 19:00:34.41M 2015-10-06T17:58:28.557Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.961 34.786 1504.4420 19:00:34.61M 2015-10-06T17:58:28.757Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.960 34.786 1504.4412 19:00:34.81M 2015-10-06T17:58:28.962Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.960 34.786 1504.4412 19:00:35.02M 2015-10-06T17:58:29.162Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.960 34.785 1504.4409 19:00:35.22M 2015-10-06T17:58:29.362Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.962 34.788 1504.4435 19:00:35.42M 2015-10-06T17:58:29.572Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.963 34.788 1504.4452 19:00:35.62M 2015-10-06T17:58:29.782Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.957 34.782 1504.4393 19:00:35.82M 2015-10-06T17:58:29.979Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.953 34.779 1504.4360 19:00:36.04M 2015-10-06T17:58:30.177Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.954 34.779 1504.4369 19:00:36.24M 2015-10-06T17:58:30.382Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.955 34.780 1504.4373 19:00:36.44M 2015-10-06T17:58:30.587Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.956 34.781 1504.4385 19:00:36.64M 2015-10-06T17:58:30.787Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.956 34.782 1504.4401 19:00:36.84M 2015-10-06T17:58:31.007Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.953 34.778 1504.4368 19:00:37.05M 2015-10-06T17:58:31.197Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.953 34.778 1504.4366 19:00:37.27M 2015-10-06T17:58:31.397Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.953 34.778 1504.4365 19:00:37.45M 2015-10-06T17:58:31.602Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.953 34.778 1504.4363 19:00:37.65M 2015-10-06T17:58:31.807Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.953 34.778 1504.4360 19:00:37.85M 2015-10-06T17:58:32.007Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.953 34.779 1504.4354 19:00:38.07M 2015-10-06T17:58:32.207Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.954 34.779 1504.4363 19:00:38.27M 2015-10-06T17:58:32.412Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.954 34.779 1504.4357 19:00:38.47M 2015-10-06T17:58:32.618Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.954 34.780 1504.4354 19:00:38.67M 2015-10-06T17:58:32.823Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.955 34.781 1504.4357 19:00:38.87M 2015-10-06T17:58:33.023Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.956 34.782 1504.4364 19:00:39.08M 2015-10-06T17:58:33.223Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.957 34.783 1504.4370 19:00:39.28M 2015-10-06T17:58:33.428Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.958 34.784 1504.4376 19:00:39.48M 2015-10-06T17:58:33.632Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.959 34.785 1504.4386 19:00:39.68M 2015-10-06T17:58:33.832Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.959 34.783 1504.4458 19:00:39.88M 2015-10-06T17:58:34.037Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.960 34.783 1504.4470 19:00:40.10M 2015-10-06T17:58:34.243Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.961 34.784 1504.4478 19:00:40.30M 2015-10-06T17:58:34.443Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.961 34.784 1504.4481 19:00:40.50M 2015-10-06T17:58:34.647Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4479 19:00:40.69M 2015-10-06T17:58:34.847Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4486 19:00:40.89M 2015-10-06T17:58:35.052Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.961 34.784 1504.4496 19:00:41.11M 2015-10-06T17:58:35.259Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.783 1504.4492 19:00:41.31M 2015-10-06T17:58:35.473Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.961 34.784 1504.4489 19:00:41.51M 2015-10-06T17:58:35.663Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.961 34.784 1504.4481 19:00:41.73M 2015-10-06T17:58:35.868Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.961 34.784 1504.4463 19:00:41.91M 2015-10-06T17:58:36.067Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.960 34.783 1504.4454 19:00:42.13M 2015-10-06T17:58:36.273Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.959 34.783 1504.4443 19:00:42.33M 2015-10-06T17:58:36.473Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.958 34.782 1504.4437 19:00:42.53M 2015-10-06T17:58:36.678Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.957 34.781 1504.4424 19:00:42.72M 2015-10-06T17:58:36.882Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.957 34.781 1504.4421 19:00:42.93M 2015-10-06T17:58:37.083Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.956 34.780 1504.4419 19:00:43.14M 2015-10-06T17:58:37.288Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.956 34.779 1504.4421 19:00:43.34M 2015-10-06T17:58:37.488Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.785 1504.4486 19:00:43.54M 2015-10-06T17:58:37.693Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.963 34.786 1504.4502 19:00:43.74M 2015-10-06T17:58:37.893Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.787 1504.4518 19:00:43.94M 2015-10-06T17:58:38.098Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4529 19:00:44.16M 2015-10-06T17:58:38.303Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.967 34.789 1504.4545 19:00:44.36M 2015-10-06T17:58:38.503Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.785 1504.4492 19:00:44.56M 2015-10-06T17:58:38.708Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4485 19:00:44.75M 2015-10-06T17:58:38.908Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.960 34.783 1504.4471 19:00:44.95M 2015-10-06T17:58:39.136Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.959 34.782 1504.4465 19:00:45.17M 2015-10-06T17:58:39.313Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.958 34.781 1504.4462 19:00:45.37M 2015-10-06T17:58:39.535Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.957 34.780 1504.4440 19:00:45.57M 2015-10-06T17:58:39.723Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.956 34.780 1504.4425 19:00:45.77M 2015-10-06T17:58:39.943Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.956 34.780 1504.4424 19:00:45.97M 2015-10-06T17:58:40.128Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.956 34.780 1504.4414 19:00:46.20M 2015-10-06T17:58:40.333Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.955 34.780 1504.4403 19:00:46.39M 2015-10-06T17:58:40.533Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.955 34.779 1504.4397 19:00:46.59M 2015-10-06T17:58:40.775Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.954 34.779 1504.4392 19:00:46.79M 2015-10-06T17:58:40.943Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.954 34.779 1504.4384 19:00:47.00M 2015-10-06T17:58:41.143Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.954 34.779 1504.4380 19:00:47.20M 2015-10-06T17:58:41.343Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.957 34.782 1504.4414 19:00:47.40M 2015-10-06T17:58:41.553Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.957 34.782 1504.4409 19:00:47.60M 2015-10-06T17:58:41.753Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.966 34.791 1504.4512 19:00:47.80M 2015-10-06T17:58:41.958Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.967 34.791 1504.4512 19:00:48.02M 2015-10-06T17:58:42.158Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.967 34.791 1504.4528 19:00:48.22M 2015-10-06T17:58:42.363Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.968 34.792 1504.4541 19:00:48.42M 2015-10-06T17:58:42.563Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.969 34.792 1504.4550 19:00:48.62M 2015-10-06T17:58:42.768Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.969 34.793 1504.4554 19:00:48.81M 2015-10-06T17:58:42.968Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.970 34.794 1504.4554 19:00:49.03M 2015-10-06T17:58:43.173Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.964 34.788 1504.4489 19:00:49.23M 2015-10-06T17:58:43.378Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.964 34.788 1504.4492 19:00:49.43M 2015-10-06T17:58:43.583Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.956 34.781 1504.4412 19:00:49.63M 2015-10-06T17:58:43.783Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.960 34.784 1504.4457 19:00:49.83M 2015-10-06T17:58:43.988Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.959 34.783 1504.4440 19:00:50.05M 2015-10-06T17:58:44.193Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.958 34.782 1504.4427 19:00:50.25M 2015-10-06T17:58:44.408Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.959 34.783 1504.4446 19:00:50.45M 2015-10-06T17:58:44.598Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.960 34.783 1504.4457 19:00:50.66M 2015-10-06T17:58:44.798Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.961 34.784 1504.4471 19:00:50.84M 2015-10-06T17:58:45.003Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.961 34.784 1504.4482 19:00:51.06M 2015-10-06T17:58:45.203Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.785 1504.4485 19:00:51.26M 2015-10-06T17:58:45.408Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.785 1504.4486 19:00:51.46M 2015-10-06T17:58:45.608Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.963 34.786 1504.4497 19:00:51.66M 2015-10-06T17:58:45.813Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4509 19:00:51.86M 2015-10-06T17:58:46.018Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.963 34.786 1504.4513 19:00:52.08M 2015-10-06T17:58:46.220Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.963 34.786 1504.4509 19:00:52.28M 2015-10-06T17:58:46.418Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4503 19:00:52.48M 2015-10-06T17:58:46.628Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4510 19:00:52.67M 2015-10-06T17:58:46.828Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.786 1504.4510 19:00:52.88M 2015-10-06T17:58:47.028Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4502 19:00:53.09M 2015-10-06T17:58:47.233Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.786 1504.4490 19:00:53.29M 2015-10-06T17:58:47.438Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.962 34.786 1504.4484 19:00:53.49M 2015-10-06T17:58:47.643Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.955 34.779 1504.4399 19:00:53.69M 2015-10-06T17:58:47.843Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.954 34.778 1504.4390 19:00:53.89M 2015-10-06T17:58:48.043Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.954 34.778 1504.4376 19:00:54.11M 2015-10-06T17:58:48.248Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.952 34.777 1504.4360 19:00:54.30M 2015-10-06T17:58:48.453Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.952 34.776 1504.4351 19:00:54.51M 2015-10-06T17:58:48.653Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.952 34.777 1504.4354 19:00:54.71M 2015-10-06T17:58:48.873Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.952 34.777 1504.4358 19:00:54.90M 2015-10-06T17:58:49.063Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.951 34.776 1504.4348 19:00:55.14M 2015-10-06T17:58:49.263Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.961 34.786 1504.4449 19:00:55.32M 2015-10-06T17:58:49.468Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.963 34.787 1504.4468 19:00:55.52M 2015-10-06T17:58:49.673Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.966 34.790 1504.4504 19:00:55.72M 2015-10-06T17:58:49.895Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.965 34.789 1504.4507 19:00:55.92M 2015-10-06T17:58:50.078Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.965 34.789 1504.4519 19:00:56.14M 2015-10-06T17:58:50.283Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.965 34.789 1504.4521 19:00:56.34M 2015-10-06T17:58:50.483Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.959 34.783 1504.4427 19:00:56.54M 2015-10-06T17:58:50.683Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.963 34.788 1504.4476 19:00:56.73M 2015-10-06T17:58:50.888Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.965 34.789 1504.4500 19:00:56.93M 2015-10-06T17:58:51.096Z|I-OCEAN7-304-XXXX| 25.26 14.253 41.966 34.790 1504.4528 19:00:57.15M 2015-10-06T17:58:51.293Z|I-OCEAN7-304-XXXX| 25.26 14.253 41.969 34.793 1504.4556 19:00:57.35M 2015-10-06T17:58:51.499Z|I-OCEAN7-304-XXXX| 25.25 14.252 41.969 34.793 1504.4545 19:00:57.55M 2015-10-06T17:58:51.703Z|I-OCEAN7-304-XXXX| 25.28 14.252 41.969 34.793 1504.4543 19:00:57.75M 2015-10-06T17:58:51.903Z|I-OCEAN7-304-XXXX| 25.25 14.252 41.969 34.793 1504.4539 19:00:57.95M 2015-10-06T17:58:52.108Z|I-OCEAN7-304-XXXX| 25.25 14.252 41.968 34.793 1504.4536 19:00:58.17M 2015-10-06T17:58:52.336Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.968 34.792 1504.4531 19:00:58.37M 2015-10-06T17:58:52.513Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.967 34.791 1504.4518 19:00:58.56M 2015-10-06T17:58:52.719Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.965 34.790 1504.4493 19:00:58.76M 2015-10-06T17:58:52.918Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.964 34.788 1504.4476 19:00:58.97M 2015-10-06T17:58:53.123Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.964 34.789 1504.4479 19:00:59.18M 2015-10-06T17:58:53.344Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.958 34.783 1504.4414 19:00:59.38M 2015-10-06T17:58:53.537Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.960 34.785 1504.4438 19:00:59.60M 2015-10-06T17:58:53.733Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.959 34.784 1504.4432 19:00:59.78M 2015-10-06T17:58:53.938Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.959 34.783 1504.4420 19:01:00.00M 2015-10-06T17:58:54.140Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.958 34.784 1504.4365 19:01:00.20M 2015-10-06T17:58:54.338Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.958 34.784 1504.4365 19:01:00.39M 2015-10-06T17:58:54.575Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.955 34.781 1504.4329 19:01:00.60M 2015-10-06T17:58:54.748Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.955 34.782 1504.4332 19:01:00.79M 2015-10-06T17:58:54.948Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.956 34.782 1504.4347 19:01:01.01M 2015-10-06T17:58:55.153Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.956 34.782 1504.4353 19:01:01.21M 2015-10-06T17:58:55.353Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.956 34.783 1504.4344 19:01:01.41M 2015-10-06T17:58:55.558Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.956 34.783 1504.4338 19:01:01.61M 2015-10-06T17:58:55.763Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.956 34.783 1504.4348 19:01:01.81M 2015-10-06T17:58:55.963Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.964 34.789 1504.4425 19:01:02.03M 2015-10-06T17:58:56.168Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.964 34.790 1504.4438 19:01:02.23M 2015-10-06T17:58:56.373Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.965 34.791 1504.4446 19:01:02.43M 2015-10-06T17:58:56.573Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.965 34.790 1504.4448 19:01:02.63M 2015-10-06T17:58:56.781Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.965 34.790 1504.4451 19:01:02.82M 2015-10-06T17:58:56.978Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.964 34.789 1504.4452 19:01:03.05M 2015-10-06T17:58:57.183Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.966 34.791 1504.4482 19:01:03.24M 2015-10-06T17:58:57.383Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.967 34.792 1504.4492 19:01:03.44M 2015-10-06T17:58:57.589Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.967 34.791 1504.4500 19:01:03.64M 2015-10-06T17:58:57.814Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.959 34.784 1504.4420 19:01:03.84M 2015-10-06T17:58:57.994Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.959 34.784 1504.4426 19:01:04.08M 2015-10-06T17:58:58.198Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.960 34.784 1504.4452 19:01:04.26M 2015-10-06T17:58:58.404Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.961 34.785 1504.4465 19:01:04.45M 2015-10-06T17:58:58.604Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.961 34.785 1504.4470 19:01:04.66M 2015-10-06T17:58:58.809Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.961 34.785 1504.4481 19:01:04.85M 2015-10-06T17:58:59.016Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.961 34.784 1504.4474 19:01:05.07M 2015-10-06T17:58:59.213Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.960 34.784 1504.4468 19:01:05.27M 2015-10-06T17:58:59.420Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.960 34.784 1504.4468 19:01:05.47M 2015-10-06T17:58:59.619Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.960 34.784 1504.4454 19:01:05.67M 2015-10-06T17:58:59.824Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.958 34.783 1504.4437 19:01:05.87M