2015-10-06T17:57:00.038Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.962 34.785 1504.4507 18:59:06.09M 2015-10-06T17:57:00.243Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.963 34.786 1504.4506 18:59:06.29M 2015-10-06T17:57:00.443Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.962 34.785 1504.4502 18:59:06.49M 2015-10-06T17:57:00.648Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.962 34.785 1504.4498 18:59:06.69M 2015-10-06T17:57:00.848Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.962 34.785 1504.4500 18:59:06.89M 2015-10-06T17:57:01.048Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.962 34.785 1504.4506 18:59:07.11M 2015-10-06T17:57:01.253Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.963 34.786 1504.4510 18:59:07.31M 2015-10-06T17:57:01.460Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.963 34.786 1504.4510 18:59:07.50M 2015-10-06T17:57:01.679Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.963 34.787 1504.4508 18:59:07.70M 2015-10-06T17:57:01.863Z|I-OCEAN7-304-XXXX| 25.25 14.253 41.964 34.787 1504.4513 18:59:07.92M 2015-10-06T17:57:02.063Z|I-OCEAN7-304-XXXX| 25.25 14.253 41.964 34.788 1504.4502 18:59:08.12M 2015-10-06T17:57:02.269Z|I-OCEAN7-304-XXXX| 25.25 14.253 41.964 34.788 1504.4496 18:59:08.32M 2015-10-06T17:57:02.518Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.963 34.788 1504.4475 18:59:08.52M 2015-10-06T17:57:02.673Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.963 34.788 1504.4468 18:59:08.76M 2015-10-06T17:57:02.879Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.962 34.788 1504.4457 18:59:08.92M 2015-10-06T17:57:03.079Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.962 34.787 1504.4437 18:59:09.14M 2015-10-06T17:57:03.284Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.961 34.786 1504.4427 18:59:09.34M 2015-10-06T17:57:03.489Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.961 34.786 1504.4427 18:59:09.53M 2015-10-06T17:57:03.689Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.961 34.786 1504.4425 18:59:09.74M 2015-10-06T17:57:03.894Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.961 34.786 1504.4427 18:59:09.93M 2015-10-06T17:57:04.099Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.961 34.786 1504.4429 18:59:10.15M 2015-10-06T17:57:04.304Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.961 34.786 1504.4424 18:59:10.35M 2015-10-06T17:57:04.504Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.961 34.786 1504.4415 18:59:10.55M 2015-10-06T17:57:04.704Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.957 34.783 1504.4377 18:59:10.75M 2015-10-06T17:57:04.936Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.957 34.783 1504.4369 18:59:10.95M 2015-10-06T17:57:05.114Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.956 34.781 1504.4355 18:59:11.17M 2015-10-06T17:57:05.314Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.954 34.780 1504.4340 18:59:11.37M 2015-10-06T17:57:05.514Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.953 34.779 1504.4335 18:59:11.57M 2015-10-06T17:57:05.719Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.952 34.778 1504.4320 18:59:11.76M 2015-10-06T17:57:05.924Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.950 34.776 1504.4302 18:59:11.96M 2015-10-06T17:57:06.144Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.953 34.780 1504.4332 18:59:12.18M 2015-10-06T17:57:06.335Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.953 34.779 1504.4326 18:59:12.40M 2015-10-06T17:57:06.534Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.953 34.779 1504.4326 18:59:12.58M 2015-10-06T17:57:06.775Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.953 34.779 1504.4331 18:59:12.78M 2015-10-06T17:57:06.939Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.968 34.793 1504.4495 18:59:13.00M 2015-10-06T17:57:07.144Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.960 34.786 1504.4410 18:59:13.20M 2015-10-06T17:57:07.344Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.960 34.785 1504.4404 18:59:13.40M 2015-10-06T17:57:07.594Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.959 34.785 1504.4402 18:59:13.59M 2015-10-06T17:57:07.754Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.959 34.785 1504.4408 18:59:13.84M 2015-10-06T17:57:07.954Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.958 34.784 1504.4387 18:59:14.01M 2015-10-06T17:57:08.159Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.958 34.784 1504.4375 18:59:14.21M 2015-10-06T17:57:08.359Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.957 34.783 1504.4379 18:59:14.41M 2015-10-06T17:57:08.575Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.957 34.783 1504.4374 18:59:14.61M 2015-10-06T17:57:08.769Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.957 34.783 1504.4385 18:59:14.81M 2015-10-06T17:57:08.969Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.957 34.783 1504.4388 18:59:15.03M 2015-10-06T17:57:09.174Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.957 34.782 1504.4395 18:59:15.23M 2015-10-06T17:57:09.379Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.957 34.782 1504.4396 18:59:15.43M 2015-10-06T17:57:09.574Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.957 34.782 1504.4410 18:59:15.63M 2015-10-06T17:57:09.784Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.958 34.782 1504.4423 18:59:15.82M 2015-10-06T17:57:09.984Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.958 34.783 1504.4420 18:59:16.04M 2015-10-06T17:57:10.189Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.959 34.783 1504.4421 18:59:16.24M 2015-10-06T17:57:10.389Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.959 34.784 1504.4413 18:59:16.44M 2015-10-06T17:57:10.609Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.958 34.783 1504.4410 18:59:16.64M 2015-10-06T17:57:10.794Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.958 34.783 1504.4421 18:59:16.85M 2015-10-06T17:57:10.999Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.958 34.783 1504.4427 18:59:17.06M 2015-10-06T17:57:11.204Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.959 34.783 1504.4437 18:59:17.26M 2015-10-06T17:57:11.404Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.959 34.783 1504.4442 18:59:17.45M 2015-10-06T17:57:11.609Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.958 34.782 1504.4441 18:59:17.65M 2015-10-06T17:57:11.809Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.959 34.783 1504.4443 18:59:17.86M 2015-10-06T17:57:12.014Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.959 34.783 1504.4447 18:59:18.07M 2015-10-06T17:57:12.219Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.959 34.783 1504.4449 18:59:18.27M 2015-10-06T17:57:12.419Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.959 34.783 1504.4462 18:59:18.47M 2015-10-06T17:57:12.624Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.959 34.783 1504.4454 18:59:18.67M 2015-10-06T17:57:12.829Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.959 34.784 1504.4418 18:59:18.87M 2015-10-06T17:57:13.029Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.959 34.784 1504.4419 18:59:19.09M 2015-10-06T17:57:13.234Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.960 34.785 1504.4414 18:59:19.28M 2015-10-06T17:57:13.434Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.960 34.784 1504.4436 18:59:19.49M 2015-10-06T17:57:13.639Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.960 34.784 1504.4446 18:59:19.68M 2015-10-06T17:57:13.839Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.960 34.784 1504.4445 18:59:19.88M 2015-10-06T17:57:14.044Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.959 34.783 1504.4438 18:59:20.10M 2015-10-06T17:57:14.249Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.787 1504.4479 18:59:20.30M 2015-10-06T17:57:14.449Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.964 34.788 1504.4497 18:59:20.50M 2015-10-06T17:57:14.654Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.958 34.782 1504.4429 18:59:20.70M 2015-10-06T17:57:14.854Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.956 34.781 1504.4418 18:59:20.90M 2015-10-06T17:57:15.079Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.955 34.779 1504.4399 18:59:21.12M 2015-10-06T17:57:15.264Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.955 34.779 1504.4402 18:59:21.33M 2015-10-06T17:57:15.469Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.955 34.779 1504.4398 18:59:21.52M 2015-10-06T17:57:15.695Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.955 34.780 1504.4404 18:59:21.72M 2015-10-06T17:57:15.874Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.956 34.780 1504.4403 18:59:21.91M 2015-10-06T17:57:16.074Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.956 34.780 1504.4407 18:59:22.13M 2015-10-06T17:57:16.279Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.956 34.780 1504.4403 18:59:22.33M 2015-10-06T17:57:16.479Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.956 34.781 1504.4409 18:59:22.53M 2015-10-06T17:57:16.684Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.957 34.781 1504.4407 18:59:22.73M 2015-10-06T17:57:16.889Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.954 34.779 1504.4385 18:59:22.93M 2015-10-06T17:57:17.096Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.959 34.783 1504.4449 18:59:23.15M 2015-10-06T17:57:17.294Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.960 34.783 1504.4462 18:59:23.35M 2015-10-06T17:57:17.494Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.959 34.782 1504.4452 18:59:23.54M 2015-10-06T17:57:17.699Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.957 34.781 1504.4440 18:59:23.74M 2015-10-06T17:57:17.904Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.956 34.779 1504.4431 18:59:23.94M 2015-10-06T17:57:18.104Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.955 34.779 1504.4417 18:59:24.16M 2015-10-06T17:57:18.304Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.954 34.778 1504.4398 18:59:24.36M 2015-10-06T17:57:18.509Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.953 34.778 1504.4385 18:59:24.56M 2015-10-06T17:57:18.736Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.957 34.781 1504.4424 18:59:24.76M 2015-10-06T17:57:18.935Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.957 34.781 1504.4427 18:59:24.96M 2015-10-06T17:57:19.119Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.958 34.782 1504.4429 18:59:25.18M 2015-10-06T17:57:19.324Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.789 1504.4512 18:59:25.38M 2015-10-06T17:57:19.544Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4467 18:59:25.58M 2015-10-06T17:57:19.729Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.785 1504.4464 18:59:25.79M 2015-10-06T17:57:19.934Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.787 1504.4480 18:59:25.97M 2015-10-06T17:57:20.139Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.788 1504.4496 18:59:26.19M 2015-10-06T17:57:20.376Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.956 34.780 1504.4404 18:59:26.39M 2015-10-06T17:57:20.544Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.962 34.786 1504.4474 18:59:26.59M 2015-10-06T17:57:20.744Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.963 34.787 1504.4470 18:59:26.79M 2015-10-06T17:57:20.949Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.788 1504.4469 18:59:27.01M 2015-10-06T17:57:21.149Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.963 34.787 1504.4482 18:59:27.21M 2015-10-06T17:57:21.354Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.963 34.787 1504.4490 18:59:27.40M 2015-10-06T17:57:21.554Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.964 34.787 1504.4497 18:59:27.60M 2015-10-06T17:57:21.759Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.965 34.788 1504.4502 18:59:27.80M 2015-10-06T17:57:21.964Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.965 34.789 1504.4503 18:59:28.02M 2015-10-06T17:57:22.164Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.964 34.789 1504.4486 18:59:28.22M 2015-10-06T17:57:22.369Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.965 34.790 1504.4490 18:59:28.42M 2015-10-06T17:57:22.574Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.965 34.790 1504.4482 18:59:28.62M 2015-10-06T17:57:22.819Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.971 34.795 1504.4534 18:59:28.82M 2015-10-06T17:57:22.979Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.966 34.791 1504.4482 18:59:29.08M 2015-10-06T17:57:23.179Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.966 34.791 1504.4473 18:59:29.24M 2015-10-06T17:57:23.384Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.955 34.781 1504.4352 18:59:29.43M 2015-10-06T17:57:23.590Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.954 34.780 1504.4351 18:59:29.63M 2015-10-06T17:57:23.790Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.953 34.779 1504.4353 18:59:29.83M 2015-10-06T17:57:24.015Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.952 34.778 1504.4333 18:59:30.05M 2015-10-06T17:57:24.199Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.951 34.778 1504.4312 18:59:30.27M 2015-10-06T17:57:24.399Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.952 34.779 1504.4316 18:59:30.45M 2015-10-06T17:57:24.605Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.952 34.779 1504.4312 18:59:30.65M 2015-10-06T17:57:24.805Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.953 34.780 1504.4318 18:59:30.85M 2015-10-06T17:57:25.015Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.954 34.781 1504.4327 18:59:31.07M 2015-10-06T17:57:25.209Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.956 34.783 1504.4346 18:59:31.27M 2015-10-06T17:57:25.415Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.959 34.786 1504.4391 18:59:31.46M 2015-10-06T17:57:25.619Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.959 34.785 1504.4391 18:59:31.67M 2015-10-06T17:57:25.820Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.958 34.785 1504.4388 18:59:31.86M 2015-10-06T17:57:26.025Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.957 34.784 1504.4380 18:59:32.08M 2015-10-06T17:57:26.229Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.962 34.788 1504.4432 18:59:32.28M 2015-10-06T17:57:26.430Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.962 34.788 1504.4429 18:59:32.48M 2015-10-06T17:57:26.634Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.962 34.788 1504.4436 18:59:32.68M 2015-10-06T17:57:26.834Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.957 34.782 1504.4376 18:59:32.88M 2015-10-06T17:57:27.039Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.956 34.782 1504.4384 18:59:33.10M 2015-10-06T17:57:27.245Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.956 34.781 1504.4381 18:59:33.30M 2015-10-06T17:57:27.444Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.959 34.784 1504.4436 18:59:33.50M 2015-10-06T17:57:27.650Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.960 34.784 1504.4451 18:59:33.69M 2015-10-06T17:57:27.896Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.960 34.784 1504.4459 18:59:33.89M 2015-10-06T17:57:28.050Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.962 34.786 1504.4471 18:59:34.16M 2015-10-06T17:57:28.260Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.963 34.786 1504.4489 18:59:34.31M 2015-10-06T17:57:28.475Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.963 34.786 1504.4489 18:59:34.51M 2015-10-06T17:57:28.665Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.963 34.786 1504.4486 18:59:34.72M 2015-10-06T17:57:28.865Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4515 18:59:34.91M 2015-10-06T17:57:29.070Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4518 18:59:35.12M 2015-10-06T17:57:29.275Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.967 34.790 1504.4531 18:59:35.33M 2015-10-06T17:57:29.475Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.789 1504.4512 18:59:35.53M 2015-10-06T17:57:29.680Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.966 34.789 1504.4523 18:59:35.72M 2015-10-06T17:57:29.885Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.960 34.784 1504.4462 18:59:35.92M 2015-10-06T17:57:30.085Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.947 34.772 1504.4312 18:59:36.14M 2015-10-06T17:57:30.285Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.947 34.772 1504.4316 18:59:36.34M 2015-10-06T17:57:30.490Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.948 34.773 1504.4329 18:59:36.54M 2015-10-06T17:57:30.695Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.950 34.774 1504.4349 18:59:36.74M 2015-10-06T17:57:30.900Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.951 34.775 1504.4373 18:59:36.94M 2015-10-06T17:57:31.100Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.784 1504.4493 18:59:37.16M 2015-10-06T17:57:31.305Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.962 34.785 1504.4493 18:59:37.35M 2015-10-06T17:57:31.505Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.963 34.786 1504.4501 18:59:37.55M 2015-10-06T17:57:31.705Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.963 34.786 1504.4502 18:59:37.75M 2015-10-06T17:57:31.910Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.963 34.786 1504.4496 18:59:37.95M 2015-10-06T17:57:32.115Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.963 34.787 1504.4492 18:59:38.17M 2015-10-06T17:57:32.320Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.964 34.788 1504.4491 18:59:38.37M 2015-10-06T17:57:32.525Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.966 34.790 1504.4500 18:59:38.57M 2015-10-06T17:57:32.725Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.966 34.791 1504.4500 18:59:38.77M 2015-10-06T17:57:32.945Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.966 34.791 1504.4506 18:59:38.97M 2015-10-06T17:57:33.130Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.966 34.791 1504.4508 18:59:39.20M 2015-10-06T17:57:33.335Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.966 34.791 1504.4509 18:59:39.38M 2015-10-06T17:57:33.535Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.966 34.791 1504.4508 18:59:39.58M 2015-10-06T17:57:33.735Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.967 34.791 1504.4524 18:59:39.78M 2015-10-06T17:57:33.945Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.968 34.791 1504.4528 18:59:40.00M 2015-10-06T17:57:34.175Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.968 34.792 1504.4534 18:59:40.20M 2015-10-06T17:57:34.350Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.968 34.792 1504.4532 18:59:40.40M 2015-10-06T17:57:34.555Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.968 34.791 1504.4537 18:59:40.60M 2015-10-06T17:57:34.750Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.969 34.792 1504.4545 18:59:40.80M 2015-10-06T17:57:34.960Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.968 34.791 1504.4546 18:59:41.02M 2015-10-06T17:57:35.160Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.968 34.791 1504.4552 18:59:41.22M 2015-10-06T17:57:35.365Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.968 34.791 1504.4554 18:59:41.42M 2015-10-06T17:57:35.565Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.969 34.792 1504.4554 18:59:41.61M 2015-10-06T17:57:35.770Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.969 34.792 1504.4559 18:59:41.81M 2015-10-06T17:57:35.970Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.970 34.793 1504.4563 18:59:42.03M 2015-10-06T17:57:36.175Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.971 34.794 1504.4574 18:59:42.23M 2015-10-06T17:57:36.380Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.971 34.794 1504.4579 18:59:42.43M 2015-10-06T17:57:36.580Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.972 34.795 1504.4580 18:59:42.63M 2015-10-06T17:57:36.785Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.973 34.796 1504.4579 18:59:42.83M 2015-10-06T17:57:36.990Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.973 34.796 1504.4575 18:59:43.05M 2015-10-06T17:57:37.190Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.972 34.796 1504.4570 18:59:43.25M 2015-10-06T17:57:37.410Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.971 34.795 1504.4552 18:59:43.45M 2015-10-06T17:57:37.595Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.969 34.793 1504.4531 18:59:43.66M 2015-10-06T17:57:37.800Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.969 34.793 1504.4514 18:59:43.84M 2015-10-06T17:57:38.050Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.967 34.792 1504.4496 18:59:44.06M 2015-10-06T17:57:38.205Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.967 34.792 1504.4496 18:59:44.31M 2015-10-06T17:57:38.410Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.968 34.792 1504.4496 18:59:44.46M 2015-10-06T17:57:38.615Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.967 34.792 1504.4496 18:59:44.66M 2015-10-06T17:57:38.810Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.967 34.791 1504.4519 18:59:44.86M 2015-10-06T17:57:39.015Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.791 1504.4530 18:59:45.07M 2015-10-06T17:57:39.220Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.787 1504.4473 18:59:45.27M 2015-10-06T17:57:39.425Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.787 1504.4475 18:59:45.48M 2015-10-06T17:57:39.625Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.962 34.785 1504.4476 18:59:45.67M 2015-10-06T17:57:39.856Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.961 34.785 1504.4470 18:59:45.87M 2015-10-06T17:57:40.030Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.959 34.783 1504.4454 18:59:46.09M 2015-10-06T17:57:40.235Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.959 34.782 1504.4454 18:59:46.29M 2015-10-06T17:57:40.435Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.958 34.781 1504.4447 18:59:46.49M 2015-10-06T17:57:40.645Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.963 34.787 1504.4504 18:59:46.69M 2015-10-06T17:57:40.845Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.976 34.798 1504.4631 18:59:46.89M 2015-10-06T17:57:41.050Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.977 34.799 1504.4633 18:59:47.11M 2015-10-06T17:57:41.250Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.975 34.798 1504.4619 18:59:47.31M 2015-10-06T17:57:41.455Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.974 34.797 1504.4604 18:59:47.50M 2015-10-06T17:57:41.660Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.973 34.796 1504.4585 18:59:47.70M 2015-10-06T17:57:41.875Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.972 34.796 1504.4574 18:59:47.90M 2015-10-06T17:57:42.065Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.971 34.795 1504.4559 18:59:48.14M 2015-10-06T17:57:42.265Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.970 34.795 1504.4548 18:59:48.32M 2015-10-06T17:57:42.470Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.970 34.794 1504.4539 18:59:48.52M 2015-10-06T17:57:42.695Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.969 34.794 1504.4526 18:59:48.72M 2015-10-06T17:57:42.875Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.969 34.793 1504.4525 18:59:48.92M 2015-10-06T17:57:43.125Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.968 34.793 1504.4525 18:59:49.13M 2015-10-06T17:57:43.280Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.968 34.793 1504.4520 18:59:49.38M 2015-10-06T17:57:43.485Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.968 34.793 1504.4504 18:59:49.53M 2015-10-06T17:57:43.686Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.966 34.792 1504.4492 18:59:49.73M 2015-10-06T17:57:43.890Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.966 34.791 1504.4486 18:59:49.93M 2015-10-06T17:57:44.095Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.965 34.790 1504.4481 18:59:50.15M 2015-10-06T17:57:44.295Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.965 34.790 1504.4479 18:59:50.35M 2015-10-06T17:57:44.500Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.964 34.790 1504.4468 18:59:50.55M 2015-10-06T17:57:44.700Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.966 34.792 1504.4475 18:59:50.75M 2015-10-06T17:57:44.905Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.966 34.792 1504.4475 18:59:50.95M 2015-10-06T17:57:45.110Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.967 34.793 1504.4484 18:59:51.17M 2015-10-06T17:57:45.310Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.968 34.794 1504.4482 18:59:51.37M 2015-10-06T17:57:45.515Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.968 34.793 1504.4479 18:59:51.56M 2015-10-06T17:57:45.720Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.969 34.794 1504.4489 18:59:51.76M 2015-10-06T17:57:45.920Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.962 34.788 1504.4406 18:59:51.96M 2015-10-06T17:57:46.125Z|I-OCEAN7-304-XXXX| 25.11 14.250 41.961 34.788 1504.4392 18:59:52.18M 2015-10-06T17:57:46.341Z|I-OCEAN7-304-XXXX| 25.09 14.250 41.960 34.787 1504.4379 18:59:52.38M 2015-10-06T17:57:46.525Z|I-OCEAN7-304-XXXX| 25.09 14.250 41.960 34.787 1504.4377 18:59:52.59M 2015-10-06T17:57:46.735Z|I-OCEAN7-304-XXXX| 25.09 14.250 41.960 34.787 1504.4377 18:59:52.78M 2015-10-06T17:57:46.935Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.960 34.787 1504.4386 18:59:53.00M 2015-10-06T17:57:47.140Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.970 34.796 1504.4492 18:59:53.20M 2015-10-06T17:57:47.340Z|I-OCEAN7-304-XXXX| 25.10 14.250 41.972 34.798 1504.4498 18:59:53.40M 2015-10-06T17:57:47.546Z|I-OCEAN7-304-XXXX| 25.10 14.250 41.973 34.799 1504.4512 18:59:53.59M 2015-10-06T17:57:47.745Z|I-OCEAN7-304-XXXX| 25.10 14.250 41.966 34.792 1504.4440 18:59:53.79M 2015-10-06T17:57:47.951Z|I-OCEAN7-304-XXXX| 25.10 14.250 41.964 34.790 1504.4420 18:59:54.01M 2015-10-06T17:57:48.196Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.959 34.786 1504.4371 18:59:54.21M 2015-10-06T17:57:48.361Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.959 34.786 1504.4374 18:59:54.45M 2015-10-06T17:57:48.561Z|I-OCEAN7-304-XXXX| 25.12 14.250 41.964 34.790 1504.4424 18:59:54.61M 2015-10-06T17:57:48.765Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.965 34.791 1504.4436 18:59:54.81M 2015-10-06T17:57:48.965Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.965 34.791 1504.4453 18:59:55.03M 2015-10-06T17:57:49.170Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.966 34.792 1504.4458 18:59:55.23M 2015-10-06T17:57:49.370Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.966 34.792 1504.4464 18:59:55.42M 2015-10-06T17:57:49.575Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.966 34.791 1504.4470 18:59:55.62M 2015-10-06T17:57:49.775Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.966 34.791 1504.4478 18:59:55.82M 2015-10-06T17:57:49.981Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.967 34.792 1504.4493 18:59:56.04M 2015-10-06T17:57:50.186Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.966 34.791 1504.4497 18:59:56.24M 2015-10-06T17:57:50.386Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.966 34.790 1504.4497 18:59:56.44M 2015-10-06T17:57:50.591Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.965 34.790 1504.4493 18:59:56.64M 2015-10-06T17:57:50.811Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.965 34.790 1504.4491 18:59:56.84M 2015-10-06T17:57:50.996Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.966 34.790 1504.4502 18:59:57.07M 2015-10-06T17:57:51.201Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.966 34.790 1504.4507 18:59:57.26M 2015-10-06T17:57:51.401Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.966 34.791 1504.4510 18:59:57.45M 2015-10-06T17:57:51.606Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.967 34.791 1504.4514 18:59:57.65M 2015-10-06T17:57:51.811Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.964 34.788 1504.4480 18:59:57.85M 2015-10-06T17:57:52.011Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.965 34.789 1504.4489 18:59:58.07M 2015-10-06T17:57:52.211Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.959 34.784 1504.4425 18:59:58.27M 2015-10-06T17:57:52.416Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.959 34.784 1504.4431 18:59:58.47M 2015-10-06T17:57:52.621Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.959 34.784 1504.4436 18:59:58.67M 2015-10-06T17:57:52.821Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.960 34.782 1504.4496 18:59:58.87M 2015-10-06T17:57:53.026Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.960 34.782 1504.4500 18:59:59.08M 2015-10-06T17:57:53.276Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.960 34.782 1504.4496 18:59:59.28M 2015-10-06T17:57:53.431Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.959 34.781 1504.4486 18:59:59.53M 2015-10-06T17:57:53.636Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.958 34.780 1504.4484 18:59:59.68M 2015-10-06T17:57:53.841Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.965 34.787 1504.4562 18:59:59.88M 2015-10-06T17:57:54.041Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.966 34.787 1504.4570 19:00:00.10M 2015-10-06T17:57:54.246Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.787 1504.4565 19:00:00.30M 2015-10-06T17:57:54.446Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.964 34.786 1504.4559 19:00:00.50M 2015-10-06T17:57:54.651Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.964 34.785 1504.4547 19:00:00.70M 2015-10-06T17:57:54.851Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.964 34.786 1504.4547 19:00:00.90M 2015-10-06T17:57:55.056Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.965 34.787 1504.4548 19:00:01.11M 2015-10-06T17:57:55.276Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.966 34.788 1504.4548 19:00:01.32M 2015-10-06T17:57:55.495Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.788 1504.4529 19:00:01.53M 2015-10-06T17:57:55.666Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4518 19:00:01.71M 2015-10-06T17:57:55.871Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.966 34.789 1504.4517 19:00:01.91M 2015-10-06T17:57:56.095Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.966 34.789 1504.4528 19:00:02.13M 2015-10-06T17:57:56.276Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.966 34.789 1504.4535 19:00:02.33M 2015-10-06T17:57:56.476Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.966 34.789 1504.4528 19:00:02.53M 2015-10-06T17:57:56.681Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.965 34.788 1504.4514 19:00:02.73M 2015-10-06T17:57:56.881Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.964 34.788 1504.4508 19:00:02.93M 2015-10-06T17:57:57.095Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.964 34.788 1504.4497 19:00:03.14M 2015-10-06T17:57:57.286Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.964 34.788 1504.4498 19:00:03.35M 2015-10-06T17:57:57.496Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.964 34.788 1504.4500 19:00:03.54M 2015-10-06T17:57:57.696Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.964 34.789 1504.4491 19:00:03.74M 2015-10-06T17:57:57.901Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.965 34.789 1504.4490 19:00:03.94M 2015-10-06T17:57:58.101Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.964 34.788 1504.4481 19:00:04.16M 2015-10-06T17:57:58.306Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.787 1504.4468 19:00:04.36M 2015-10-06T17:57:58.511Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.964 34.788 1504.4478 19:00:04.56M 2015-10-06T17:57:58.711Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.961 34.786 1504.4458 19:00:04.76M 2015-10-06T17:57:58.916Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.960 34.785 1504.4446 19:00:04.96M 2015-10-06T17:57:59.136Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.959 34.784 1504.4434 19:00:05.18M 2015-10-06T17:57:59.321Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.961 34.785 1504.4452 19:00:05.37M 2015-10-06T17:57:59.536Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.961 34.785 1504.4449 19:00:05.57M 2015-10-06T17:57:59.741Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.960 34.784 1504.4443 19:00:05.77M 2015-10-06T17:57:59.935Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.960 34.784 1504.4438 19:00:06.01M