2015-10-06T17:56:00.141Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.953 34.779 1504.4335 18:58:06.19M 2015-10-06T17:56:00.346Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.954 34.780 1504.4352 18:58:06.39M 2015-10-06T17:56:00.551Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.955 34.781 1504.4370 18:58:06.59M 2015-10-06T17:56:00.751Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.955 34.781 1504.4373 18:58:06.79M 2015-10-06T17:56:00.956Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.956 34.781 1504.4374 18:58:07.01M 2015-10-06T17:56:01.156Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.956 34.781 1504.4379 18:58:07.21M 2015-10-06T17:56:01.361Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.956 34.781 1504.4377 18:58:07.41M 2015-10-06T17:56:01.561Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.955 34.781 1504.4381 18:58:07.61M 2015-10-06T17:56:01.766Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.956 34.781 1504.4388 18:58:07.81M 2015-10-06T17:56:01.971Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.956 34.781 1504.4384 18:58:08.03M 2015-10-06T17:56:02.176Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.956 34.781 1504.4387 18:58:08.22M 2015-10-06T17:56:02.376Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.955 34.781 1504.4382 18:58:08.42M 2015-10-06T17:56:02.616Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.955 34.781 1504.4379 18:58:08.62M 2015-10-06T17:56:02.781Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.955 34.780 1504.4374 18:58:08.82M 2015-10-06T17:56:02.981Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.955 34.781 1504.4379 18:58:09.04M 2015-10-06T17:56:03.186Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.955 34.780 1504.4371 18:58:09.24M 2015-10-06T17:56:03.391Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.955 34.780 1504.4362 18:58:09.44M 2015-10-06T17:56:03.611Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.955 34.780 1504.4366 18:58:09.64M 2015-10-06T17:56:03.796Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.954 34.780 1504.4365 18:58:09.85M 2015-10-06T17:56:03.996Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.955 34.780 1504.4359 18:58:10.06M 2015-10-06T17:56:04.201Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.954 34.780 1504.4365 18:58:10.25M 2015-10-06T17:56:04.406Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.955 34.781 1504.4360 18:58:10.45M 2015-10-06T17:56:04.611Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.955 34.781 1504.4360 18:58:10.65M 2015-10-06T17:56:04.811Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.955 34.781 1504.4366 18:58:10.85M 2015-10-06T17:56:05.016Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.955 34.781 1504.4369 18:58:11.07M 2015-10-06T17:56:05.220Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.956 34.781 1504.4368 18:58:11.27M 2015-10-06T17:56:05.437Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.956 34.782 1504.4380 18:58:11.47M 2015-10-06T17:56:05.626Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.957 34.782 1504.4390 18:58:11.67M 2015-10-06T17:56:05.826Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.957 34.782 1504.4390 18:58:11.87M 2015-10-06T17:56:06.031Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.957 34.782 1504.4388 18:58:12.08M 2015-10-06T17:56:06.231Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.957 34.782 1504.4397 18:58:12.29M 2015-10-06T17:56:06.436Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.957 34.782 1504.4397 18:58:12.48M 2015-10-06T17:56:06.681Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.957 34.782 1504.4402 18:58:12.68M 2015-10-06T17:56:06.841Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.957 34.782 1504.4412 18:58:12.92M 2015-10-06T17:56:07.056Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.958 34.782 1504.4427 18:58:13.10M 2015-10-06T17:56:07.246Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.959 34.783 1504.4448 18:58:13.30M 2015-10-06T17:56:07.451Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.959 34.783 1504.4458 18:58:13.50M 2015-10-06T17:56:07.656Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.959 34.783 1504.4460 18:58:13.70M 2015-10-06T17:56:07.856Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.959 34.783 1504.4457 18:58:13.90M 2015-10-06T17:56:08.076Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.959 34.783 1504.4457 18:58:14.11M 2015-10-06T17:56:08.266Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.959 34.782 1504.4460 18:58:14.33M 2015-10-06T17:56:08.466Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.961 34.784 1504.4493 18:58:14.51M 2015-10-06T17:56:08.671Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.961 34.784 1504.4497 18:58:14.71M 2015-10-06T17:56:08.896Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.961 34.784 1504.4492 18:58:14.91M 2015-10-06T17:56:09.076Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.961 34.784 1504.4498 18:58:15.13M 2015-10-06T17:56:09.281Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.962 34.785 1504.4507 18:58:15.33M 2015-10-06T17:56:09.481Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.962 34.789 1504.4417 18:58:15.53M 2015-10-06T17:56:09.686Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.962 34.789 1504.4409 18:58:15.73M 2015-10-06T17:56:09.886Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.963 34.789 1504.4404 18:58:15.93M 2015-10-06T17:56:10.095Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.962 34.789 1504.4401 18:58:16.14M 2015-10-06T17:56:10.296Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.962 34.789 1504.4392 18:58:16.34M 2015-10-06T17:56:10.497Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.961 34.788 1504.4390 18:58:16.54M 2015-10-06T17:56:10.701Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.961 34.788 1504.4388 18:58:16.74M 2015-10-06T17:56:10.906Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.961 34.788 1504.4388 18:58:16.94M 2015-10-06T17:56:11.106Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.961 34.788 1504.4390 18:58:17.16M 2015-10-06T17:56:11.306Z|I-OCEAN7-304-XXXX| 25.10 14.250 41.961 34.787 1504.4390 18:58:17.36M 2015-10-06T17:56:11.511Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.961 34.787 1504.4388 18:58:17.56M 2015-10-06T17:56:11.761Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.960 34.786 1504.4396 18:58:17.76M 2015-10-06T17:56:11.916Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.960 34.785 1504.4398 18:58:18.02M 2015-10-06T17:56:12.121Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.959 34.784 1504.4403 18:58:18.17M 2015-10-06T17:56:12.326Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.959 34.784 1504.4399 18:58:18.37M 2015-10-06T17:56:12.541Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.958 34.783 1504.4410 18:58:18.57M 2015-10-06T17:56:12.731Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.959 34.784 1504.4410 18:58:18.79M 2015-10-06T17:56:12.931Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.956 34.781 1504.4384 18:58:18.97M 2015-10-06T17:56:13.137Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.959 34.783 1504.4402 18:58:19.19M 2015-10-06T17:56:13.342Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.959 34.784 1504.4407 18:58:19.39M 2015-10-06T17:56:13.542Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.960 34.785 1504.4410 18:58:19.59M 2015-10-06T17:56:13.746Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.960 34.785 1504.4409 18:58:19.78M 2015-10-06T17:56:13.946Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.960 34.785 1504.4415 18:58:20.01M 2015-10-06T17:56:14.151Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.960 34.786 1504.4413 18:58:20.20M 2015-10-06T17:56:14.356Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.961 34.786 1504.4423 18:58:20.40M 2015-10-06T17:56:14.556Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.961 34.787 1504.4425 18:58:20.60M 2015-10-06T17:56:14.761Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.961 34.787 1504.4414 18:58:20.80M 2015-10-06T17:56:14.961Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.960 34.785 1504.4434 18:58:21.02M 2015-10-06T17:56:15.166Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.959 34.784 1504.4432 18:58:21.22M 2015-10-06T17:56:15.371Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.960 34.785 1504.4447 18:58:21.42M 2015-10-06T17:56:15.571Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.961 34.785 1504.4453 18:58:21.62M 2015-10-06T17:56:15.776Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.961 34.786 1504.4463 18:58:21.82M 2015-10-06T17:56:15.979Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.961 34.786 1504.4460 18:58:22.04M 2015-10-06T17:56:16.181Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.961 34.786 1504.4460 18:58:22.23M 2015-10-06T17:56:16.386Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.961 34.786 1504.4464 18:58:22.43M 2015-10-06T17:56:16.587Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.961 34.786 1504.4458 18:58:22.63M 2015-10-06T17:56:16.837Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.962 34.787 1504.4452 18:58:22.83M 2015-10-06T17:56:17.012Z|I-OCEAN7-304-XXXX| 25.25 14.252 41.962 34.787 1504.4454 18:58:23.10M 2015-10-06T17:56:17.197Z|I-OCEAN7-304-XXXX| 25.25 14.252 41.956 34.782 1504.4391 18:58:23.27M 2015-10-06T17:56:17.402Z|I-OCEAN7-304-XXXX| 25.26 14.251 41.956 34.782 1504.4387 18:58:23.45M 2015-10-06T17:56:17.602Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.956 34.782 1504.4382 18:58:23.65M 2015-10-06T17:56:17.807Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.956 34.782 1504.4379 18:58:23.85M 2015-10-06T17:56:18.007Z|I-OCEAN7-304-XXXX| 25.27 14.251 41.956 34.782 1504.4379 18:58:24.07M 2015-10-06T17:56:18.212Z|I-OCEAN7-304-XXXX| 25.26 14.251 41.957 34.783 1504.4379 18:58:24.26M 2015-10-06T17:56:18.412Z|I-OCEAN7-304-XXXX| 25.28 14.251 41.956 34.783 1504.4377 18:58:24.46M 2015-10-06T17:56:18.622Z|I-OCEAN7-304-XXXX| 25.25 14.251 41.956 34.782 1504.4375 18:58:24.66M 2015-10-06T17:56:18.822Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.956 34.782 1504.4376 18:58:24.86M 2015-10-06T17:56:19.022Z|I-OCEAN7-304-XXXX| 25.27 14.251 41.956 34.782 1504.4380 18:58:25.08M 2015-10-06T17:56:19.227Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.956 34.782 1504.4374 18:58:25.28M 2015-10-06T17:56:19.432Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.956 34.783 1504.4379 18:58:25.48M 2015-10-06T17:56:19.632Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.956 34.782 1504.4377 18:58:25.68M 2015-10-06T17:56:19.837Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.957 34.782 1504.4384 18:58:25.87M 2015-10-06T17:56:20.042Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.957 34.783 1504.4390 18:58:26.09M 2015-10-06T17:56:20.242Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.957 34.783 1504.4387 18:58:26.29M 2015-10-06T17:56:20.442Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.957 34.783 1504.4385 18:58:26.49M 2015-10-06T17:56:20.647Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.957 34.783 1504.4384 18:58:26.69M 2015-10-06T17:56:20.852Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.957 34.782 1504.4384 18:58:26.89M 2015-10-06T17:56:21.052Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.957 34.782 1504.4386 18:58:27.11M 2015-10-06T17:56:21.259Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.957 34.782 1504.4390 18:58:27.31M 2015-10-06T17:56:21.477Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.958 34.783 1504.4388 18:58:27.51M 2015-10-06T17:56:21.667Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.958 34.783 1504.4382 18:58:27.72M 2015-10-06T17:56:21.912Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.958 34.784 1504.4377 18:58:27.91M 2015-10-06T17:56:22.067Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.958 34.784 1504.4379 18:58:28.17M 2015-10-06T17:56:22.272Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.958 34.784 1504.4363 18:58:28.32M 2015-10-06T17:56:22.477Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.957 34.782 1504.4403 18:58:28.52M 2015-10-06T17:56:22.677Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.961 34.785 1504.4460 18:58:28.72M 2015-10-06T17:56:22.896Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.961 34.785 1504.4474 18:58:28.92M 2015-10-06T17:56:23.087Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.962 34.785 1504.4484 18:58:29.14M 2015-10-06T17:56:23.287Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.962 34.784 1504.4481 18:58:29.34M 2015-10-06T17:56:23.492Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.962 34.784 1504.4487 18:58:29.54M 2015-10-06T17:56:23.692Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.962 34.784 1504.4480 18:58:29.73M 2015-10-06T17:56:23.899Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.962 34.785 1504.4490 18:58:29.93M 2015-10-06T17:56:24.102Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.963 34.786 1504.4496 18:58:30.16M 2015-10-06T17:56:24.302Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.963 34.786 1504.4493 18:58:30.35M 2015-10-06T17:56:24.507Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.962 34.786 1504.4487 18:58:30.55M 2015-10-06T17:56:24.712Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.963 34.786 1504.4487 18:58:30.75M 2015-10-06T17:56:24.912Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.963 34.786 1504.4495 18:58:30.95M 2015-10-06T17:56:25.117Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.962 34.786 1504.4489 18:58:31.17M 2015-10-06T17:56:25.317Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.962 34.786 1504.4491 18:58:31.37M 2015-10-06T17:56:25.522Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.962 34.786 1504.4479 18:58:31.57M 2015-10-06T17:56:25.727Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.964 34.789 1504.4492 18:58:31.77M 2015-10-06T17:56:25.947Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.962 34.786 1504.4452 18:58:31.97M 2015-10-06T17:56:26.132Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.961 34.786 1504.4456 18:58:32.20M 2015-10-06T17:56:26.332Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.962 34.787 1504.4452 18:58:32.38M 2015-10-06T17:56:26.539Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.962 34.787 1504.4447 18:58:32.58M 2015-10-06T17:56:26.775Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.962 34.788 1504.4438 18:58:32.78M 2015-10-06T17:56:26.987Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.963 34.788 1504.4434 18:58:33.00M 2015-10-06T17:56:27.147Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.963 34.788 1504.4437 18:58:33.24M 2015-10-06T17:56:27.352Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.960 34.786 1504.4408 18:58:33.40M 2015-10-06T17:56:27.552Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.959 34.785 1504.4392 18:58:33.60M 2015-10-06T17:56:27.752Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.960 34.786 1504.4403 18:58:33.80M 2015-10-06T17:56:27.957Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.961 34.787 1504.4427 18:58:34.01M 2015-10-06T17:56:28.162Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.963 34.789 1504.4448 18:58:34.21M 2015-10-06T17:56:28.362Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.963 34.788 1504.4449 18:58:34.41M 2015-10-06T17:56:28.575Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.963 34.788 1504.4442 18:58:34.61M 2015-10-06T17:56:28.772Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.962 34.788 1504.4436 18:58:34.81M 2015-10-06T17:56:28.972Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.962 34.787 1504.4441 18:58:35.03M 2015-10-06T17:56:29.172Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.962 34.787 1504.4441 18:58:35.23M 2015-10-06T17:56:29.382Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.961 34.786 1504.4440 18:58:35.43M 2015-10-06T17:56:29.582Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.961 34.786 1504.4436 18:58:35.63M 2015-10-06T17:56:29.807Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.957 34.783 1504.4390 18:58:35.83M 2015-10-06T17:56:29.987Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.957 34.782 1504.4390 18:58:36.04M 2015-10-06T17:56:30.192Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.957 34.782 1504.4392 18:58:36.24M 2015-10-06T17:56:30.412Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.951 34.777 1504.4333 18:58:36.44M 2015-10-06T17:56:30.597Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.951 34.777 1504.4326 18:58:36.66M 2015-10-06T17:56:30.802Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.951 34.777 1504.4319 18:58:36.84M 2015-10-06T17:56:31.002Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.954 34.779 1504.4368 18:58:37.06M 2015-10-06T17:56:31.207Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.954 34.780 1504.4377 18:58:37.26M 2015-10-06T17:56:31.412Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.954 34.779 1504.4384 18:58:37.46M 2015-10-06T17:56:31.612Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.955 34.780 1504.4379 18:58:37.66M 2015-10-06T17:56:31.815Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.960 34.785 1504.4436 18:58:37.86M 2015-10-06T17:56:32.062Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.960 34.785 1504.4443 18:58:38.07M 2015-10-06T17:56:32.222Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.965 34.789 1504.4508 18:58:38.32M 2015-10-06T17:56:32.422Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.965 34.788 1504.4514 18:58:38.47M 2015-10-06T17:56:32.627Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4509 18:58:38.67M 2015-10-06T17:56:32.832Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.956 34.780 1504.4418 18:58:38.87M 2015-10-06T17:56:33.032Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.954 34.778 1504.4399 18:58:39.09M 2015-10-06T17:56:33.237Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.952 34.777 1504.4379 18:58:39.29M 2015-10-06T17:56:33.437Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.951 34.776 1504.4354 18:58:39.49M 2015-10-06T17:56:33.642Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.954 34.779 1504.4375 18:58:39.69M 2015-10-06T17:56:33.848Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.955 34.780 1504.4385 18:58:39.89M 2015-10-06T17:56:34.047Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.955 34.780 1504.4381 18:58:40.11M 2015-10-06T17:56:34.252Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.956 34.781 1504.4381 18:58:40.30M 2015-10-06T17:56:34.452Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.957 34.782 1504.4386 18:58:40.50M 2015-10-06T17:56:34.658Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.959 34.784 1504.4409 18:58:40.70M 2015-10-06T17:56:34.877Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.960 34.785 1504.4423 18:58:40.90M 2015-10-06T17:56:35.062Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.961 34.786 1504.4431 18:58:41.13M 2015-10-06T17:56:35.267Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.961 34.786 1504.4425 18:58:41.32M 2015-10-06T17:56:35.467Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.961 34.787 1504.4418 18:58:41.52M 2015-10-06T17:56:35.672Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.962 34.787 1504.4412 18:58:41.71M 2015-10-06T17:56:35.877Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.962 34.787 1504.4417 18:58:41.92M 2015-10-06T17:56:36.082Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.962 34.788 1504.4435 18:58:42.13M 2015-10-06T17:56:36.282Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.963 34.788 1504.4445 18:58:42.33M 2015-10-06T17:56:36.487Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.964 34.789 1504.4467 18:58:42.53M 2015-10-06T17:56:36.687Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.962 34.786 1504.4456 18:58:42.73M 2015-10-06T17:56:36.887Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.962 34.787 1504.4462 18:58:42.93M 2015-10-06T17:56:37.092Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.963 34.788 1504.4474 18:58:43.15M 2015-10-06T17:56:37.299Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.963 34.787 1504.4464 18:58:43.35M 2015-10-06T17:56:37.498Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.962 34.786 1504.4454 18:58:43.55M 2015-10-06T17:56:37.702Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.960 34.785 1504.4440 18:58:43.74M 2015-10-06T17:56:37.902Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.960 34.784 1504.4435 18:58:43.94M 2015-10-06T17:56:38.108Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.959 34.783 1504.4427 18:58:44.16M 2015-10-06T17:56:38.313Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.961 34.785 1504.4456 18:58:44.36M 2015-10-06T17:56:38.513Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.961 34.785 1504.4469 18:58:44.56M 2015-10-06T17:56:38.718Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.960 34.784 1504.4463 18:58:44.76M 2015-10-06T17:56:38.936Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.960 34.784 1504.4463 18:58:44.96M 2015-10-06T17:56:39.123Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.961 34.785 1504.4470 18:58:45.18M 2015-10-06T17:56:39.343Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.961 34.786 1504.4465 18:58:45.38M 2015-10-06T17:56:39.527Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.961 34.785 1504.4460 18:58:45.59M 2015-10-06T17:56:39.732Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.961 34.786 1504.4460 18:58:45.77M 2015-10-06T17:56:39.932Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.961 34.785 1504.4463 18:58:45.97M 2015-10-06T17:56:40.137Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.962 34.786 1504.4473 18:58:46.19M 2015-10-06T17:56:40.343Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.963 34.787 1504.4491 18:58:46.39M 2015-10-06T17:56:40.547Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.964 34.787 1504.4509 18:58:46.59M 2015-10-06T17:56:40.747Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.965 34.788 1504.4523 18:58:46.79M 2015-10-06T17:56:40.975Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.965 34.788 1504.4534 18:58:47.01M 2015-10-06T17:56:41.153Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.966 34.789 1504.4540 18:58:47.21M 2015-10-06T17:56:41.358Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.966 34.789 1504.4547 18:58:47.41M 2015-10-06T17:56:41.562Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.966 34.789 1504.4546 18:58:47.61M 2015-10-06T17:56:41.763Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4534 18:58:47.81M 2015-10-06T17:56:41.968Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4534 18:58:48.02M 2015-10-06T17:56:42.168Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.788 1504.4526 18:58:48.22M 2015-10-06T17:56:42.368Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4528 18:58:48.42M 2015-10-06T17:56:42.573Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4529 18:58:48.62M 2015-10-06T17:56:42.778Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.787 1504.4525 18:58:48.82M 2015-10-06T17:56:42.980Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.965 34.787 1504.4532 18:58:49.04M 2015-10-06T17:56:43.183Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.965 34.787 1504.4534 18:58:49.23M 2015-10-06T17:56:43.388Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.964 34.787 1504.4530 18:58:49.44M 2015-10-06T17:56:43.588Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.787 1504.4523 18:58:49.63M 2015-10-06T17:56:43.808Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.786 1504.4514 18:58:49.83M 2015-10-06T17:56:43.998Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.963 34.786 1504.4500 18:58:50.07M 2015-10-06T17:56:44.198Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.962 34.785 1504.4487 18:58:50.25M 2015-10-06T17:56:44.403Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.962 34.785 1504.4475 18:58:50.45M 2015-10-06T17:56:44.603Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.962 34.786 1504.4480 18:58:50.65M 2015-10-06T17:56:44.808Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.786 1504.4481 18:58:50.85M 2015-10-06T17:56:45.013Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.962 34.786 1504.4487 18:58:51.07M 2015-10-06T17:56:45.218Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.963 34.786 1504.4491 18:58:51.27M 2015-10-06T17:56:45.413Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.958 34.782 1504.4432 18:58:51.47M 2015-10-06T17:56:45.623Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.958 34.783 1504.4429 18:58:51.66M 2015-10-06T17:56:45.823Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.958 34.782 1504.4412 18:58:51.86M 2015-10-06T17:56:46.055Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.957 34.782 1504.4401 18:58:52.08M 2015-10-06T17:56:46.233Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.956 34.781 1504.4391 18:58:52.28M 2015-10-06T17:56:46.433Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.956 34.781 1504.4393 18:58:52.48M 2015-10-06T17:56:46.638Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.963 34.788 1504.4469 18:58:52.68M 2015-10-06T17:56:46.838Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.788 1504.4474 18:58:52.88M 2015-10-06T17:56:47.043Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.788 1504.4484 18:58:53.10M 2015-10-06T17:56:47.248Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.964 34.789 1504.4495 18:58:53.30M 2015-10-06T17:56:47.448Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.965 34.789 1504.4506 18:58:53.50M 2015-10-06T17:56:47.653Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.966 34.790 1504.4518 18:58:53.69M 2015-10-06T17:56:47.853Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.966 34.790 1504.4523 18:58:53.89M 2015-10-06T17:56:48.058Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.967 34.790 1504.4525 18:58:54.11M 2015-10-06T17:56:48.278Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.966 34.790 1504.4525 18:58:54.31M 2015-10-06T17:56:48.463Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.966 34.789 1504.4524 18:58:54.53M 2015-10-06T17:56:48.663Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.965 34.789 1504.4515 18:58:54.71M 2015-10-06T17:56:48.868Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.965 34.789 1504.4508 18:58:54.91M 2015-10-06T17:56:49.073Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.965 34.788 1504.4503 18:58:55.13M 2015-10-06T17:56:49.278Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.964 34.788 1504.4485 18:58:55.33M 2015-10-06T17:56:49.478Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.963 34.786 1504.4504 18:58:55.53M 2015-10-06T17:56:49.683Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.962 34.786 1504.4480 18:58:55.73M 2015-10-06T17:56:49.888Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.962 34.786 1504.4465 18:58:55.92M 2015-10-06T17:56:50.083Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.962 34.786 1504.4453 18:58:56.14M 2015-10-06T17:56:50.293Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.961 34.786 1504.4437 18:58:56.34M 2015-10-06T17:56:50.493Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.961 34.786 1504.4426 18:58:56.54M 2015-10-06T17:56:50.698Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.960 34.786 1504.4420 18:58:56.74M 2015-10-06T17:56:50.900Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.960 34.786 1504.4413 18:58:56.94M 2015-10-06T17:56:51.103Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.960 34.786 1504.4406 18:58:57.16M 2015-10-06T17:56:51.308Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.960 34.786 1504.4412 18:58:57.36M 2015-10-06T17:56:51.508Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.960 34.785 1504.4404 18:58:57.56M 2015-10-06T17:56:51.713Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.959 34.785 1504.4404 18:58:57.75M 2015-10-06T17:56:51.913Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.959 34.784 1504.4403 18:58:57.95M 2015-10-06T17:56:52.118Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.958 34.783 1504.4398 18:58:58.17M 2015-10-06T17:56:52.323Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.958 34.783 1504.4399 18:58:58.37M 2015-10-06T17:56:52.523Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.958 34.783 1504.4408 18:58:58.57M 2015-10-06T17:56:52.743Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.958 34.783 1504.4415 18:58:58.77M 2015-10-06T17:56:52.928Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.959 34.783 1504.4423 18:58:59.01M 2015-10-06T17:56:53.133Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.959 34.783 1504.4434 18:58:59.19M 2015-10-06T17:56:53.338Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.959 34.783 1504.4436 18:58:59.39M 2015-10-06T17:56:53.540Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.958 34.783 1504.4434 18:58:59.59M 2015-10-06T17:56:53.743Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.959 34.783 1504.4437 18:58:59.79M 2015-10-06T17:56:53.976Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.959 34.783 1504.4440 18:59:00.00M 2015-10-06T17:56:54.148Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.955 34.783 1504.4331 18:59:00.20M 2015-10-06T17:56:54.353Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.954 34.782 1504.4320 18:59:00.40M 2015-10-06T17:56:54.553Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.954 34.782 1504.4312 18:59:00.60M 2015-10-06T17:56:54.758Z|I-OCEAN7-304-XXXX| 25.11 14.250 41.954 34.781 1504.4301 18:59:00.80M 2015-10-06T17:56:54.963Z|I-OCEAN7-304-XXXX| 25.12 14.250 41.954 34.782 1504.4301 18:59:01.02M 2015-10-06T17:56:55.176Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.954 34.782 1504.4305 18:59:01.22M 2015-10-06T17:56:55.363Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.954 34.782 1504.4298 18:59:01.42M 2015-10-06T17:56:55.568Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.954 34.782 1504.4296 18:59:01.61M 2015-10-06T17:56:55.775Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.955 34.783 1504.4304 18:59:01.81M 2015-10-06T17:56:55.978Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.955 34.783 1504.4310 18:59:02.03M 2015-10-06T17:56:56.179Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.955 34.783 1504.4325 18:59:02.23M 2015-10-06T17:56:56.383Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.956 34.783 1504.4343 18:59:02.43M 2015-10-06T17:56:56.583Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.957 34.783 1504.4360 18:59:02.63M 2015-10-06T17:56:56.788Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.958 34.784 1504.4376 18:59:02.83M 2015-10-06T17:56:56.988Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.958 34.784 1504.4392 18:59:03.05M 2015-10-06T17:56:57.208Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.959 34.784 1504.4408 18:59:03.25M 2015-10-06T17:56:57.443Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.960 34.785 1504.4425 18:59:03.46M 2015-10-06T17:56:57.598Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.961 34.786 1504.4435 18:59:03.69M 2015-10-06T17:56:57.798Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.961 34.786 1504.4441 18:59:03.84M 2015-10-06T17:56:58.003Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.961 34.786 1504.4447 18:59:04.06M 2015-10-06T17:56:58.208Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.961 34.786 1504.4453 18:59:04.26M 2015-10-06T17:56:58.413Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.962 34.786 1504.4460 18:59:04.46M 2015-10-06T17:56:58.614Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.961 34.785 1504.4460 18:59:04.66M 2015-10-06T17:56:58.818Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.961 34.784 1504.4463 18:59:04.86M 2015-10-06T17:56:59.018Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.961 34.784 1504.4478 18:59:05.08M 2015-10-06T17:56:59.223Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.961 34.784 1504.4487 18:59:05.28M 2015-10-06T17:56:59.428Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.961 34.784 1504.4490 18:59:05.48M 2015-10-06T17:56:59.628Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.961 34.784 1504.4482 18:59:05.68M 2015-10-06T17:56:59.833Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4489 18:59:05.87M