2015-10-06T17:55:00.048Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.960 34.785 1504.4446 18:57:06.10M 2015-10-06T17:55:00.248Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.960 34.785 1504.4440 18:57:06.30M 2015-10-06T17:55:00.453Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.961 34.786 1504.4434 18:57:06.50M 2015-10-06T17:55:00.698Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.961 34.786 1504.4436 18:57:06.70M 2015-10-06T17:55:00.859Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.961 34.786 1504.4436 18:57:06.94M 2015-10-06T17:55:01.078Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.962 34.787 1504.4432 18:57:07.11M 2015-10-06T17:55:01.263Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.961 34.787 1504.4419 18:57:07.33M 2015-10-06T17:55:01.468Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.961 34.787 1504.4410 18:57:07.51M 2015-10-06T17:55:01.673Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.961 34.787 1504.4408 18:57:07.71M 2015-10-06T17:55:01.873Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.961 34.787 1504.4399 18:57:07.91M 2015-10-06T17:55:02.073Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.961 34.787 1504.4399 18:57:08.13M 2015-10-06T17:55:02.278Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.960 34.786 1504.4397 18:57:08.32M 2015-10-06T17:55:02.483Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.959 34.785 1504.4393 18:57:08.53M 2015-10-06T17:55:02.683Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.960 34.786 1504.4401 18:57:08.73M 2015-10-06T17:55:02.888Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.960 34.786 1504.4396 18:57:08.92M 2015-10-06T17:55:03.089Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.960 34.786 1504.4401 18:57:09.14M 2015-10-06T17:55:03.298Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.960 34.786 1504.4404 18:57:09.34M 2015-10-06T17:55:03.499Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.960 34.787 1504.4402 18:57:09.54M 2015-10-06T17:55:03.698Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.961 34.787 1504.4401 18:57:09.74M 2015-10-06T17:55:03.903Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.957 34.784 1504.4364 18:57:09.94M 2015-10-06T17:55:04.103Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.960 34.786 1504.4390 18:57:10.16M 2015-10-06T17:55:04.308Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.960 34.786 1504.4396 18:57:10.36M 2015-10-06T17:55:04.513Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.959 34.786 1504.4392 18:57:10.56M 2015-10-06T17:55:04.718Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.964 34.790 1504.4452 18:57:10.75M 2015-10-06T17:55:04.918Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.960 34.785 1504.4410 18:57:10.95M 2015-10-06T17:55:05.118Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.960 34.785 1504.4417 18:57:11.17M 2015-10-06T17:55:05.323Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.960 34.786 1504.4420 18:57:11.37M 2015-10-06T17:55:05.543Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.961 34.787 1504.4423 18:57:11.57M 2015-10-06T17:55:05.773Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.962 34.787 1504.4432 18:57:11.79M 2015-10-06T17:55:05.933Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.957 34.783 1504.4377 18:57:12.03M 2015-10-06T17:55:06.136Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.956 34.782 1504.4365 18:57:12.19M 2015-10-06T17:55:06.338Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.953 34.778 1504.4335 18:57:12.38M 2015-10-06T17:55:06.538Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.953 34.779 1504.4353 18:57:12.58M 2015-10-06T17:55:06.744Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.954 34.779 1504.4365 18:57:12.78M 2015-10-06T17:55:06.948Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.955 34.780 1504.4370 18:57:13.00M 2015-10-06T17:55:07.148Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.956 34.781 1504.4379 18:57:13.20M 2015-10-06T17:55:07.354Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.956 34.782 1504.4377 18:57:13.40M 2015-10-06T17:55:07.559Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.965 34.790 1504.4473 18:57:13.60M 2015-10-06T17:55:07.764Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.966 34.791 1504.4475 18:57:13.80M 2015-10-06T17:55:07.964Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.963 34.789 1504.4447 18:57:14.02M 2015-10-06T17:55:08.169Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.962 34.788 1504.4429 18:57:14.22M 2015-10-06T17:55:08.369Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.960 34.786 1504.4418 18:57:14.42M 2015-10-06T17:55:08.574Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.958 34.784 1504.4404 18:57:14.61M 2015-10-06T17:55:08.774Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.954 34.780 1504.4355 18:57:14.81M 2015-10-06T17:55:08.979Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.954 34.780 1504.4360 18:57:15.03M 2015-10-06T17:55:09.216Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.954 34.780 1504.4354 18:57:15.23M 2015-10-06T17:55:09.389Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.959 34.785 1504.4407 18:57:15.43M 2015-10-06T17:55:09.584Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.959 34.785 1504.4401 18:57:15.63M 2015-10-06T17:55:09.794Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.959 34.785 1504.4410 18:57:15.83M 2015-10-06T17:55:10.014Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.959 34.785 1504.4409 18:57:16.05M 2015-10-06T17:55:10.199Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.959 34.785 1504.4410 18:57:16.26M 2015-10-06T17:55:10.399Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.959 34.784 1504.4420 18:57:16.45M 2015-10-06T17:55:10.604Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.959 34.784 1504.4419 18:57:16.64M 2015-10-06T17:55:10.849Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.959 34.784 1504.4424 18:57:16.84M 2015-10-06T17:55:11.009Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.958 34.783 1504.4417 18:57:17.11M 2015-10-06T17:55:11.216Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.958 34.783 1504.4403 18:57:17.26M 2015-10-06T17:55:11.414Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.957 34.783 1504.4391 18:57:17.46M 2015-10-06T17:55:11.619Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.957 34.783 1504.4386 18:57:17.66M 2015-10-06T17:55:11.824Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.957 34.783 1504.4377 18:57:17.86M 2015-10-06T17:55:12.024Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.964 34.789 1504.4459 18:57:18.08M 2015-10-06T17:55:12.229Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.963 34.788 1504.4443 18:57:18.28M 2015-10-06T17:55:12.429Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.962 34.787 1504.4440 18:57:18.48M 2015-10-06T17:55:12.634Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.961 34.786 1504.4435 18:57:18.67M 2015-10-06T17:55:12.839Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.961 34.786 1504.4420 18:57:18.87M 2015-10-06T17:55:13.039Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.960 34.786 1504.4410 18:57:19.09M 2015-10-06T17:55:13.244Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.960 34.786 1504.4397 18:57:19.29M 2015-10-06T17:55:13.444Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.959 34.785 1504.4382 18:57:19.49M 2015-10-06T17:55:13.649Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.958 34.784 1504.4362 18:57:19.69M 2015-10-06T17:55:13.854Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.957 34.784 1504.4363 18:57:19.89M 2015-10-06T17:55:14.054Z|I-OCEAN7-304-XXXX| 25.12 14.250 41.957 34.784 1504.4354 18:57:20.11M 2015-10-06T17:55:14.259Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.957 34.784 1504.4362 18:57:20.30M 2015-10-06T17:55:14.474Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.957 34.783 1504.4358 18:57:20.51M 2015-10-06T17:55:14.664Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.956 34.783 1504.4354 18:57:20.72M 2015-10-06T17:55:14.869Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.956 34.782 1504.4353 18:57:20.90M 2015-10-06T17:55:15.069Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.956 34.782 1504.4353 18:57:21.12M 2015-10-06T17:55:15.274Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.956 34.783 1504.4365 18:57:21.32M 2015-10-06T17:55:15.474Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.956 34.783 1504.4366 18:57:21.52M 2015-10-06T17:55:15.679Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.956 34.782 1504.4360 18:57:21.72M 2015-10-06T17:55:15.884Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.955 34.781 1504.4347 18:57:21.92M 2015-10-06T17:55:16.084Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.955 34.781 1504.4352 18:57:22.14M 2015-10-06T17:55:16.289Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.954 34.780 1504.4355 18:57:22.34M 2015-10-06T17:55:16.489Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.954 34.780 1504.4360 18:57:22.54M 2015-10-06T17:55:16.694Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.955 34.781 1504.4366 18:57:22.73M 2015-10-06T17:55:16.899Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.956 34.781 1504.4374 18:57:22.93M 2015-10-06T17:55:17.099Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.956 34.782 1504.4373 18:57:23.15M 2015-10-06T17:55:17.304Z|I-OCEAN7-304-XXXX| 25.25 14.251 41.956 34.782 1504.4377 18:57:23.35M 2015-10-06T17:55:17.504Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.956 34.782 1504.4387 18:57:23.55M 2015-10-06T17:55:17.709Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.957 34.782 1504.4398 18:57:23.75M 2015-10-06T17:55:17.914Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.957 34.782 1504.4399 18:57:23.95M 2015-10-06T17:55:18.114Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.957 34.782 1504.4390 18:57:24.17M 2015-10-06T17:55:18.319Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.946 34.772 1504.4264 18:57:24.36M 2015-10-06T17:55:18.524Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.945 34.772 1504.4248 18:57:24.56M 2015-10-06T17:55:18.724Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.944 34.772 1504.4233 18:57:24.76M 2015-10-06T17:55:18.944Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.944 34.772 1504.4240 18:57:24.96M 2015-10-06T17:55:19.134Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.944 34.772 1504.4237 18:57:25.20M 2015-10-06T17:55:19.334Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.944 34.771 1504.4226 18:57:25.38M 2015-10-06T17:55:19.534Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.944 34.771 1504.4222 18:57:25.58M 2015-10-06T17:55:19.739Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.943 34.770 1504.4221 18:57:25.78M 2015-10-06T17:55:19.944Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.944 34.771 1504.4226 18:57:26.00M 2015-10-06T17:55:20.144Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.945 34.772 1504.4242 18:57:26.20M 2015-10-06T17:55:20.349Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.946 34.772 1504.4259 18:57:26.39M 2015-10-06T17:55:20.549Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.947 34.774 1504.4265 18:57:26.60M 2015-10-06T17:55:20.754Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.949 34.775 1504.4281 18:57:26.79M 2015-10-06T17:55:21.004Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.951 34.777 1504.4302 18:57:27.01M 2015-10-06T17:55:21.159Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.952 34.778 1504.4319 18:57:27.26M 2015-10-06T17:55:21.364Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.953 34.779 1504.4331 18:57:27.41M 2015-10-06T17:55:21.564Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.953 34.779 1504.4332 18:57:27.61M 2015-10-06T17:55:21.769Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.953 34.779 1504.4341 18:57:27.81M 2015-10-06T17:55:21.974Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.953 34.779 1504.4340 18:57:28.03M 2015-10-06T17:55:22.174Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.932 34.759 1504.4106 18:57:28.23M 2015-10-06T17:55:22.379Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.932 34.760 1504.4104 18:57:28.42M 2015-10-06T17:55:22.584Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.924 34.752 1504.4020 18:57:28.63M 2015-10-06T17:55:22.789Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.923 34.751 1504.4010 18:57:28.82M 2015-10-06T17:55:22.989Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.922 34.750 1504.3995 18:57:29.04M 2015-10-06T17:55:23.194Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.921 34.749 1504.3988 18:57:29.24M 2015-10-06T17:55:23.414Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.923 34.751 1504.4016 18:57:29.44M 2015-10-06T17:55:23.599Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.939 34.766 1504.4189 18:57:29.66M 2015-10-06T17:55:23.799Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.941 34.767 1504.4210 18:57:29.84M 2015-10-06T17:55:24.004Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.942 34.769 1504.4231 18:57:30.06M 2015-10-06T17:55:24.204Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.944 34.770 1504.4253 18:57:30.26M 2015-10-06T17:55:24.409Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.946 34.772 1504.4272 18:57:30.45M 2015-10-06T17:55:24.609Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.947 34.774 1504.4287 18:57:30.65M 2015-10-06T17:55:24.814Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.949 34.775 1504.4297 18:57:30.85M 2015-10-06T17:55:25.014Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.951 34.777 1504.4312 18:57:31.07M 2015-10-06T17:55:25.219Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.951 34.778 1504.4313 18:57:31.27M 2015-10-06T17:55:25.424Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.952 34.779 1504.4319 18:57:31.47M 2015-10-06T17:55:25.624Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.953 34.779 1504.4329 18:57:31.67M 2015-10-06T17:55:25.829Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.953 34.780 1504.4332 18:57:31.87M 2015-10-06T17:55:26.079Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.954 34.780 1504.4335 18:57:32.08M 2015-10-06T17:55:26.234Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.954 34.781 1504.4331 18:57:32.33M 2015-10-06T17:55:26.439Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.955 34.782 1504.4327 18:57:32.48M 2015-10-06T17:55:26.644Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.955 34.782 1504.4337 18:57:32.68M 2015-10-06T17:55:26.844Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.955 34.782 1504.4346 18:57:32.88M 2015-10-06T17:55:27.049Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.955 34.782 1504.4343 18:57:33.10M 2015-10-06T17:55:27.249Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.956 34.782 1504.4365 18:57:33.30M 2015-10-06T17:55:27.454Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.956 34.782 1504.4373 18:57:33.50M 2015-10-06T17:55:27.659Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.956 34.782 1504.4382 18:57:33.70M 2015-10-06T17:55:27.880Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.956 34.782 1504.4376 18:57:33.90M 2015-10-06T17:55:28.060Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.956 34.781 1504.4379 18:57:34.13M 2015-10-06T17:55:28.264Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.955 34.781 1504.4373 18:57:34.31M 2015-10-06T17:55:28.469Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.955 34.781 1504.4366 18:57:34.51M 2015-10-06T17:55:28.674Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.954 34.780 1504.4357 18:57:34.71M 2015-10-06T17:55:28.874Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.955 34.780 1504.4358 18:57:34.91M 2015-10-06T17:55:29.074Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.955 34.780 1504.4360 18:57:35.13M 2015-10-06T17:55:29.284Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.955 34.780 1504.4362 18:57:35.33M 2015-10-06T17:55:29.484Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.955 34.780 1504.4363 18:57:35.53M 2015-10-06T17:55:29.690Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.956 34.782 1504.4368 18:57:35.73M 2015-10-06T17:55:29.895Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.957 34.783 1504.4374 18:57:35.93M 2015-10-06T17:55:30.094Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.957 34.784 1504.4374 18:57:36.15M 2015-10-06T17:55:30.299Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.957 34.784 1504.4369 18:57:36.35M 2015-10-06T17:55:30.500Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.957 34.783 1504.4374 18:57:36.54M 2015-10-06T17:55:30.705Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.956 34.783 1504.4371 18:57:36.74M 2015-10-06T17:55:30.904Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.957 34.782 1504.4380 18:57:36.94M 2015-10-06T17:55:31.135Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.957 34.783 1504.4388 18:57:37.16M 2015-10-06T17:55:31.310Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.958 34.783 1504.4404 18:57:37.36M 2015-10-06T17:55:31.515Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.958 34.783 1504.4413 18:57:37.56M 2015-10-06T17:55:31.720Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.959 34.784 1504.4426 18:57:37.76M 2015-10-06T17:55:31.920Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.959 34.784 1504.4431 18:57:37.96M 2015-10-06T17:55:32.125Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.960 34.785 1504.4435 18:57:38.18M 2015-10-06T17:55:32.345Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.957 34.782 1504.4407 18:57:38.38M 2015-10-06T17:55:32.536Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.956 34.781 1504.4399 18:57:38.59M 2015-10-06T17:55:32.735Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.957 34.781 1504.4410 18:57:38.77M 2015-10-06T17:55:32.935Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.956 34.781 1504.4397 18:57:38.97M 2015-10-06T17:55:33.145Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.955 34.780 1504.4388 18:57:39.19M 2015-10-06T17:55:33.345Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.955 34.780 1504.4380 18:57:39.39M 2015-10-06T17:55:33.545Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.954 34.779 1504.4373 18:57:39.59M 2015-10-06T17:55:33.750Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.952 34.778 1504.4348 18:57:39.79M 2015-10-06T17:55:33.950Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.952 34.778 1504.4336 18:57:40.01M 2015-10-06T17:55:34.155Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.952 34.778 1504.4325 18:57:40.21M 2015-10-06T17:55:34.355Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.952 34.778 1504.4324 18:57:40.40M 2015-10-06T17:55:34.560Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.952 34.778 1504.4319 18:57:40.60M 2015-10-06T17:55:34.765Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.951 34.778 1504.4308 18:57:40.80M 2015-10-06T17:55:34.970Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.951 34.777 1504.4301 18:57:41.02M 2015-10-06T17:55:35.175Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.950 34.777 1504.4287 18:57:41.22M 2015-10-06T17:55:35.375Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.954 34.780 1504.4324 18:57:41.42M 2015-10-06T17:55:35.575Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.954 34.781 1504.4331 18:57:41.62M 2015-10-06T17:55:35.780Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.955 34.782 1504.4337 18:57:41.82M 2015-10-06T17:55:35.985Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.956 34.782 1504.4351 18:57:42.04M 2015-10-06T17:55:36.230Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.956 34.783 1504.4368 18:57:42.24M 2015-10-06T17:55:36.415Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.957 34.784 1504.4362 18:57:42.48M 2015-10-06T17:55:36.590Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.958 34.785 1504.4374 18:57:42.63M 2015-10-06T17:55:36.810Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.959 34.786 1504.4381 18:57:42.83M 2015-10-06T17:55:36.995Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.959 34.786 1504.4370 18:57:43.07M 2015-10-06T17:55:37.200Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.958 34.786 1504.4363 18:57:43.25M 2015-10-06T17:55:37.405Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.958 34.786 1504.4359 18:57:43.45M 2015-10-06T17:55:37.605Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.959 34.786 1504.4360 18:57:43.65M 2015-10-06T17:55:37.810Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.960 34.787 1504.4374 18:57:43.84M 2015-10-06T17:55:38.015Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.960 34.788 1504.4379 18:57:44.07M 2015-10-06T17:55:38.215Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.957 34.785 1504.4342 18:57:44.27M 2015-10-06T17:55:38.420Z|I-OCEAN7-304-XXXX| 25.12 14.250 41.957 34.785 1504.4338 18:57:44.46M 2015-10-06T17:55:38.620Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.958 34.785 1504.4341 18:57:44.66M 2015-10-06T17:55:38.825Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.958 34.786 1504.4341 18:57:44.86M 2015-10-06T17:55:39.025Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.958 34.785 1504.4335 18:57:45.08M 2015-10-06T17:55:39.230Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.957 34.785 1504.4332 18:57:45.28M 2015-10-06T17:55:39.435Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.956 34.784 1504.4323 18:57:45.48M 2015-10-06T17:55:39.635Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.955 34.783 1504.4316 18:57:45.68M 2015-10-06T17:55:39.840Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.956 34.784 1504.4314 18:57:45.88M 2015-10-06T17:55:40.045Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.956 34.784 1504.4312 18:57:46.10M 2015-10-06T17:55:40.245Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.956 34.784 1504.4315 18:57:46.30M 2015-10-06T17:55:40.450Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.956 34.784 1504.4312 18:57:46.50M 2015-10-06T17:55:40.650Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.956 34.784 1504.4316 18:57:46.69M 2015-10-06T17:55:40.855Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.957 34.785 1504.4316 18:57:46.89M 2015-10-06T17:55:41.060Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.957 34.785 1504.4323 18:57:47.11M 2015-10-06T17:55:41.325Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.957 34.786 1504.4326 18:57:47.31M 2015-10-06T17:55:41.465Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.957 34.785 1504.4321 18:57:47.57M 2015-10-06T17:55:41.665Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.957 34.785 1504.4327 18:57:47.71M 2015-10-06T17:55:41.870Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.958 34.786 1504.4330 18:57:47.91M 2015-10-06T17:55:42.070Z|I-OCEAN7-304-XXXX| 25.10 14.249 41.958 34.786 1504.4331 18:57:48.13M 2015-10-06T17:55:42.295Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.959 34.787 1504.4338 18:57:48.32M 2015-10-06T17:55:42.480Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.959 34.787 1504.4354 18:57:48.53M 2015-10-06T17:55:42.680Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.960 34.787 1504.4358 18:57:48.72M 2015-10-06T17:55:42.885Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.959 34.787 1504.4358 18:57:48.92M 2015-10-06T17:55:43.090Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.959 34.787 1504.4370 18:57:49.14M 2015-10-06T17:55:43.290Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.959 34.787 1504.4373 18:57:49.34M 2015-10-06T17:55:43.535Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.960 34.787 1504.4374 18:57:49.54M 2015-10-06T17:55:43.695Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.960 34.786 1504.4384 18:57:49.74M 2015-10-06T17:55:43.900Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.960 34.786 1504.4396 18:57:49.94M 2015-10-06T17:55:44.105Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.960 34.786 1504.4397 18:57:50.16M 2015-10-06T17:55:44.335Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.959 34.785 1504.4398 18:57:50.35M 2015-10-06T17:55:44.535Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.959 34.785 1504.4402 18:57:50.55M 2015-10-06T17:55:44.715Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.959 34.786 1504.4403 18:57:50.75M 2015-10-06T17:55:44.915Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.959 34.785 1504.4397 18:57:50.95M 2015-10-06T17:55:45.120Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.958 34.784 1504.4397 18:57:51.17M 2015-10-06T17:55:45.320Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.959 34.785 1504.4406 18:57:51.37M 2015-10-06T17:55:45.525Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.959 34.785 1504.4406 18:57:51.57M 2015-10-06T17:55:45.745Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.959 34.785 1504.4408 18:57:51.77M 2015-10-06T17:55:45.930Z|I-OCEAN7-304-XXXX| 25.26 14.251 41.959 34.785 1504.4420 18:57:52.00M 2015-10-06T17:55:46.135Z|I-OCEAN7-304-XXXX| 25.26 14.252 41.960 34.785 1504.4429 18:57:52.19M 2015-10-06T17:55:46.335Z|I-OCEAN7-304-XXXX| 25.26 14.252 41.959 34.785 1504.4426 18:57:52.38M 2015-10-06T17:55:46.561Z|I-OCEAN7-304-XXXX| 25.25 14.252 41.959 34.785 1504.4426 18:57:52.58M 2015-10-06T17:55:46.740Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.959 34.785 1504.4414 18:57:52.78M 2015-10-06T17:55:46.945Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.959 34.785 1504.4403 18:57:53.00M 2015-10-06T17:55:47.150Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.958 34.784 1504.4397 18:57:53.20M 2015-10-06T17:55:47.350Z|I-OCEAN7-304-XXXX| 25.26 14.251 41.958 34.784 1504.4395 18:57:53.40M 2015-10-06T17:55:47.555Z|I-OCEAN7-304-XXXX| 25.25 14.251 41.958 34.784 1504.4395 18:57:53.60M 2015-10-06T17:55:47.775Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.958 34.783 1504.4395 18:57:53.80M 2015-10-06T17:55:47.960Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.958 34.784 1504.4386 18:57:54.01M 2015-10-06T17:55:48.160Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.957 34.783 1504.4379 18:57:54.21M 2015-10-06T17:55:48.365Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.956 34.783 1504.4368 18:57:54.41M 2015-10-06T17:55:48.570Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.956 34.783 1504.4375 18:57:54.61M 2015-10-06T17:55:48.776Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.956 34.782 1504.4373 18:57:54.81M 2015-10-06T17:55:48.975Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.956 34.782 1504.4364 18:57:55.03M 2015-10-06T17:55:49.215Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.955 34.781 1504.4353 18:57:55.23M 2015-10-06T17:55:49.380Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.955 34.781 1504.4346 18:57:55.43M 2015-10-06T17:55:49.585Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.955 34.781 1504.4346 18:57:55.63M 2015-10-06T17:55:49.785Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.955 34.782 1504.4352 18:57:55.83M 2015-10-06T17:55:49.990Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.956 34.782 1504.4355 18:57:56.05M 2015-10-06T17:55:50.216Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.955 34.781 1504.4347 18:57:56.25M 2015-10-06T17:55:50.395Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.955 34.781 1504.4349 18:57:56.46M 2015-10-06T17:55:50.600Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.954 34.781 1504.4344 18:57:56.64M 2015-10-06T17:55:50.800Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.954 34.780 1504.4344 18:57:56.84M 2015-10-06T17:55:51.005Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.954 34.780 1504.4352 18:57:57.06M 2015-10-06T17:55:51.211Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.955 34.780 1504.4366 18:57:57.26M 2015-10-06T17:55:51.455Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.956 34.781 1504.4377 18:57:57.46M 2015-10-06T17:55:51.615Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.956 34.781 1504.4379 18:57:57.70M 2015-10-06T17:55:51.815Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.956 34.781 1504.4386 18:57:57.86M 2015-10-06T17:55:52.020Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.956 34.781 1504.4392 18:57:58.07M 2015-10-06T17:55:52.221Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.956 34.781 1504.4396 18:57:58.27M 2015-10-06T17:55:52.425Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.957 34.782 1504.4398 18:57:58.47M 2015-10-06T17:55:52.630Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.952 34.777 1504.4352 18:57:58.67M 2015-10-06T17:55:52.830Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.951 34.777 1504.4340 18:57:58.87M 2015-10-06T17:55:53.035Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.950 34.776 1504.4327 18:57:59.09M 2015-10-06T17:55:53.241Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.950 34.776 1504.4318 18:57:59.29M 2015-10-06T17:55:53.446Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.949 34.775 1504.4314 18:57:59.49M 2015-10-06T17:55:53.646Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.944 34.771 1504.4259 18:57:59.69M 2015-10-06T17:55:53.846Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.945 34.771 1504.4259 18:57:59.89M 2015-10-06T17:55:54.051Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.945 34.771 1504.4255 18:58:00.10M 2015-10-06T17:55:54.255Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.945 34.771 1504.4259 18:58:00.31M 2015-10-06T17:55:54.495Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.945 34.772 1504.4255 18:58:00.50M 2015-10-06T17:55:54.676Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.945 34.771 1504.4247 18:58:00.70M 2015-10-06T17:55:54.866Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.945 34.772 1504.4246 18:58:00.92M 2015-10-06T17:55:55.095Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.946 34.773 1504.4249 18:58:01.12M 2015-10-06T17:55:55.271Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.947 34.774 1504.4274 18:58:01.32M 2015-10-06T17:55:55.495Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.948 34.775 1504.4283 18:58:01.52M 2015-10-06T17:55:55.676Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.949 34.776 1504.4293 18:58:01.72M 2015-10-06T17:55:55.881Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.957 34.783 1504.4393 18:58:01.92M 2015-10-06T17:55:56.081Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.958 34.784 1504.4409 18:58:02.14M 2015-10-06T17:55:56.286Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.960 34.785 1504.4420 18:58:02.34M 2015-10-06T17:55:56.536Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.960 34.785 1504.4435 18:58:02.53M 2015-10-06T17:55:56.691Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.954 34.780 1504.4371 18:58:02.78M 2015-10-06T17:55:56.896Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.954 34.780 1504.4365 18:58:02.93M 2015-10-06T17:55:57.096Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.954 34.779 1504.4354 18:58:03.15M 2015-10-06T17:55:57.296Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.953 34.779 1504.4349 18:58:03.35M 2015-10-06T17:55:57.501Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.947 34.774 1504.4279 18:58:03.55M 2015-10-06T17:55:57.706Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.948 34.774 1504.4280 18:58:03.75M 2015-10-06T17:55:57.911Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.948 34.775 1504.4283 18:58:03.95M 2015-10-06T17:55:58.111Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.948 34.775 1504.4285 18:58:04.17M 2015-10-06T17:55:58.316Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.949 34.775 1504.4292 18:58:04.36M 2015-10-06T17:55:58.516Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.948 34.775 1504.4287 18:58:04.57M 2015-10-06T17:55:58.721Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.948 34.775 1504.4280 18:58:04.76M 2015-10-06T17:55:58.926Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.948 34.775 1504.4285 18:58:04.96M 2015-10-06T17:55:59.146Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.949 34.776 1504.4290 18:58:05.18M 2015-10-06T17:55:59.331Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.950 34.776 1504.4299 18:58:05.40M 2015-10-06T17:55:59.536Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.951 34.777 1504.4302 18:58:05.58M 2015-10-06T17:55:59.736Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.952 34.778 1504.4313 18:58:05.78M 2015-10-06T17:55:59.975Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.952 34.779 1504.4318 18:58:05.97M