2015-10-06T17:54:00.146Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.959 34.785 1504.4396 18:56:06.20M 2015-10-06T17:54:00.356Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.960 34.786 1504.4401 18:56:06.39M 2015-10-06T17:54:00.561Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.960 34.786 1504.4395 18:56:06.60M 2015-10-06T17:54:00.775Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.959 34.786 1504.4384 18:56:06.80M 2015-10-06T17:54:00.976Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.958 34.785 1504.4371 18:56:07.02M 2015-10-06T17:54:01.166Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.957 34.784 1504.4363 18:56:07.21M 2015-10-06T17:54:01.371Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.957 34.783 1504.4376 18:56:07.41M 2015-10-06T17:54:01.571Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.956 34.782 1504.4366 18:56:07.61M 2015-10-06T17:54:01.776Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.955 34.782 1504.4360 18:56:07.81M 2015-10-06T17:54:01.981Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.955 34.782 1504.4359 18:56:08.03M 2015-10-06T17:54:02.181Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.962 34.787 1504.4437 18:56:08.23M 2015-10-06T17:54:02.386Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.962 34.787 1504.4452 18:56:08.43M 2015-10-06T17:54:02.591Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.963 34.788 1504.4473 18:56:08.63M 2015-10-06T17:54:02.791Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.970 34.794 1504.4548 18:56:08.83M 2015-10-06T17:54:03.011Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.970 34.793 1504.4546 18:56:09.05M 2015-10-06T17:54:03.196Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.969 34.793 1504.4535 18:56:09.26M 2015-10-06T17:54:03.401Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.968 34.792 1504.4525 18:56:09.44M 2015-10-06T17:54:03.606Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.792 1504.4530 18:56:09.64M 2015-10-06T17:54:03.801Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.792 1504.4530 18:56:09.84M 2015-10-06T17:54:04.011Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.791 1504.4528 18:56:10.06M 2015-10-06T17:54:04.211Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.972 34.795 1504.4579 18:56:10.26M 2015-10-06T17:54:04.416Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.972 34.795 1504.4581 18:56:10.46M 2015-10-06T17:54:04.621Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.973 34.796 1504.4585 18:56:10.66M 2015-10-06T17:54:04.821Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.970 34.793 1504.4554 18:56:10.86M 2015-10-06T17:54:05.026Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.970 34.793 1504.4552 18:56:11.07M 2015-10-06T17:54:05.226Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.969 34.793 1504.4543 18:56:11.27M 2015-10-06T17:54:05.455Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.962 34.786 1504.4452 18:56:11.47M 2015-10-06T17:54:05.636Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.962 34.786 1504.4445 18:56:11.67M 2015-10-06T17:54:05.836Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.962 34.787 1504.4434 18:56:11.87M 2015-10-06T17:54:06.041Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.962 34.787 1504.4432 18:56:12.09M 2015-10-06T17:54:06.246Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.962 34.787 1504.4430 18:56:12.29M 2015-10-06T17:54:06.446Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.962 34.787 1504.4420 18:56:12.49M 2015-10-06T17:54:06.651Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.962 34.787 1504.4415 18:56:12.69M 2015-10-06T17:54:06.855Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.962 34.788 1504.4426 18:56:12.89M 2015-10-06T17:54:07.056Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.962 34.787 1504.4429 18:56:13.10M 2015-10-06T17:54:07.261Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.961 34.786 1504.4420 18:56:13.30M 2015-10-06T17:54:07.481Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.961 34.786 1504.4426 18:56:13.50M 2015-10-06T17:54:07.666Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.956 34.781 1504.4377 18:56:13.72M 2015-10-06T17:54:07.866Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.954 34.780 1504.4365 18:56:13.90M 2015-10-06T17:54:08.071Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.953 34.778 1504.4344 18:56:14.12M 2015-10-06T17:54:08.276Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.951 34.777 1504.4332 18:56:14.32M 2015-10-06T17:54:08.495Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.950 34.776 1504.4320 18:56:14.52M 2015-10-06T17:54:08.676Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.949 34.775 1504.4303 18:56:14.72M 2015-10-06T17:54:08.881Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.947 34.773 1504.4283 18:56:14.91M 2015-10-06T17:54:09.086Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.946 34.772 1504.4266 18:56:15.13M 2015-10-06T17:54:09.286Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.950 34.776 1504.4307 18:56:15.33M 2015-10-06T17:54:09.491Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.963 34.788 1504.4453 18:56:15.53M 2015-10-06T17:54:09.698Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.964 34.789 1504.4448 18:56:15.73M 2015-10-06T17:54:09.896Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.965 34.790 1504.4452 18:56:15.93M 2015-10-06T17:54:10.101Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.966 34.791 1504.4458 18:56:16.15M 2015-10-06T17:54:10.306Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.966 34.792 1504.4462 18:56:16.35M 2015-10-06T17:54:10.506Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.967 34.792 1504.4465 18:56:16.55M 2015-10-06T17:54:10.711Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.971 34.797 1504.4515 18:56:16.75M 2015-10-06T17:54:10.911Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.971 34.796 1504.4513 18:56:16.95M 2015-10-06T17:54:11.116Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.962 34.788 1504.4426 18:56:17.16M 2015-10-06T17:54:11.316Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.961 34.787 1504.4417 18:56:17.36M 2015-10-06T17:54:11.521Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.960 34.786 1504.4413 18:56:17.56M 2015-10-06T17:54:11.726Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.959 34.784 1504.4404 18:56:17.76M 2015-10-06T17:54:11.941Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.957 34.783 1504.4382 18:56:17.96M 2015-10-06T17:54:12.131Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.955 34.781 1504.4365 18:56:18.19M 2015-10-06T17:54:12.336Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.957 34.782 1504.4384 18:56:18.38M 2015-10-06T17:54:12.541Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.958 34.783 1504.4399 18:56:18.58M 2015-10-06T17:54:12.742Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.958 34.783 1504.4410 18:56:18.78M 2015-10-06T17:54:12.941Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.959 34.783 1504.4418 18:56:19.98M 2015-10-06T17:54:13.146Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.959 34.784 1504.4427 18:56:19.19M 2015-10-06T17:54:13.351Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.959 34.783 1504.4447 18:56:19.39M 2015-10-06T17:54:13.551Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.960 34.784 1504.4470 18:56:19.59M 2015-10-06T17:54:13.756Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.962 34.785 1504.4489 18:56:19.79M 2015-10-06T17:54:13.956Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.962 34.786 1504.4491 18:56:20.01M 2015-10-06T17:54:14.161Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.963 34.786 1504.4501 18:56:20.21M 2015-10-06T17:54:14.366Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.963 34.787 1504.4502 18:56:20.41M 2015-10-06T17:54:14.566Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.964 34.787 1504.4502 18:56:20.61M 2015-10-06T17:54:14.766Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.964 34.787 1504.4502 18:56:20.81M 2015-10-06T17:54:14.978Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.964 34.787 1504.4504 18:56:21.02M 2015-10-06T17:54:15.177Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.964 34.787 1504.4507 18:56:21.23M 2015-10-06T17:54:15.381Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.965 34.788 1504.4519 18:56:21.42M 2015-10-06T17:54:15.581Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.964 34.788 1504.4514 18:56:21.62M 2015-10-06T17:54:15.781Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.965 34.788 1504.4518 18:56:21.82M 2015-10-06T17:54:15.986Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.965 34.788 1504.4528 18:56:22.04M 2015-10-06T17:54:16.191Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.966 34.788 1504.4535 18:56:22.24M 2015-10-06T17:54:16.411Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.965 34.788 1504.4523 18:56:22.44M 2015-10-06T17:54:16.596Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.965 34.788 1504.4514 18:56:22.65M 2015-10-06T17:54:16.801Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.964 34.788 1504.4502 18:56:22.84M 2015-10-06T17:54:17.006Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.969 34.793 1504.4543 18:56:23.06M 2015-10-06T17:54:17.206Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.969 34.793 1504.4545 18:56:23.25M 2015-10-06T17:54:17.406Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.969 34.793 1504.4529 18:56:23.45M 2015-10-06T17:54:17.612Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.792 1504.4524 18:56:23.65M 2015-10-06T17:54:17.816Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.968 34.792 1504.4518 18:56:23.85M 2015-10-06T17:54:18.019Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.967 34.792 1504.4513 18:56:24.07M 2015-10-06T17:54:18.221Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.967 34.791 1504.4502 18:56:24.27M 2015-10-06T17:54:18.426Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.966 34.791 1504.4495 18:56:24.47M 2015-10-06T17:54:18.626Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.966 34.790 1504.4489 18:56:24.67M 2015-10-06T17:54:18.826Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.966 34.790 1504.4485 18:56:24.86M 2015-10-06T17:54:19.031Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.965 34.790 1504.4478 18:56:25.08M 2015-10-06T17:54:19.241Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.965 34.790 1504.4470 18:56:25.28M 2015-10-06T17:54:19.441Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.965 34.790 1504.4467 18:56:25.48M 2015-10-06T17:54:19.655Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.965 34.790 1504.4475 18:56:25.68M 2015-10-06T17:54:19.846Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.965 34.790 1504.4473 18:56:25.88M 2015-10-06T17:54:20.046Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.965 34.789 1504.4481 18:56:26.10M 2015-10-06T17:54:20.251Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.965 34.789 1504.4484 18:56:26.30M 2015-10-06T17:54:20.456Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.965 34.789 1504.4485 18:56:26.50M 2015-10-06T17:54:20.659Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.965 34.789 1504.4497 18:56:26.70M 2015-10-06T17:54:20.877Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.965 34.789 1504.4507 18:56:26.90M 2015-10-06T17:54:21.062Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.965 34.788 1504.4513 18:56:27.13M 2015-10-06T17:54:21.267Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.964 34.788 1504.4512 18:56:27.31M 2015-10-06T17:54:21.466Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.964 34.787 1504.4517 18:56:27.51M 2015-10-06T17:54:21.672Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.964 34.787 1504.4520 18:56:27.71M 2015-10-06T17:54:21.877Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.964 34.787 1504.4524 18:56:27.91M 2015-10-06T17:54:22.082Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.964 34.786 1504.4519 18:56:28.13M 2015-10-06T17:54:22.282Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.963 34.786 1504.4518 18:56:28.33M 2015-10-06T17:54:22.487Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.963 34.786 1504.4519 18:56:28.53M 2015-10-06T17:54:22.687Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.963 34.786 1504.4518 18:56:28.73M 2015-10-06T17:54:22.887Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.963 34.786 1504.4515 18:56:28.92M 2015-10-06T17:54:23.092Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.963 34.787 1504.4512 18:56:29.14M 2015-10-06T17:54:23.299Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.964 34.787 1504.4509 18:56:29.34M 2015-10-06T17:54:23.502Z|I-OCEAN7-304-XXXX| 25.25 14.253 41.963 34.786 1504.4502 18:56:29.54M 2015-10-06T17:54:23.702Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.962 34.785 1504.4476 18:56:29.74M 2015-10-06T17:54:23.907Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.960 34.785 1504.4454 18:56:29.94M 2015-10-06T17:54:24.112Z|I-OCEAN7-304-XXXX| 25.25 14.252 41.960 34.784 1504.4438 18:56:30.16M 2015-10-06T17:54:24.335Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.959 34.785 1504.4425 18:56:30.36M 2015-10-06T17:54:24.517Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.959 34.785 1504.4406 18:56:30.56M 2015-10-06T17:54:24.717Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.958 34.784 1504.4390 18:56:30.76M 2015-10-06T17:54:24.922Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.958 34.783 1504.4384 18:56:30.96M 2015-10-06T17:54:25.172Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.958 34.784 1504.4380 18:56:31.17M 2015-10-06T17:54:25.347Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.958 34.784 1504.4366 18:56:31.42M 2015-10-06T17:54:25.532Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.958 34.784 1504.4369 18:56:31.59M 2015-10-06T17:54:25.732Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.958 34.784 1504.4360 18:56:31.77M 2015-10-06T17:54:25.939Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.958 34.784 1504.4358 18:56:31.97M 2015-10-06T17:54:26.138Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.957 34.784 1504.4349 18:56:32.19M 2015-10-06T17:54:26.342Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.957 34.783 1504.4352 18:56:32.38M 2015-10-06T17:54:26.542Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.957 34.784 1504.4360 18:56:32.59M 2015-10-06T17:54:26.747Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.958 34.784 1504.4364 18:56:32.78M 2015-10-06T17:54:26.952Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.958 34.785 1504.4375 18:56:33.00M 2015-10-06T17:54:27.157Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.959 34.786 1504.4386 18:56:33.20M 2015-10-06T17:54:27.357Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.960 34.787 1504.4393 18:56:33.40M 2015-10-06T17:54:27.562Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.961 34.787 1504.4402 18:56:33.60M 2015-10-06T17:54:27.767Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.961 34.787 1504.4408 18:56:33.80M 2015-10-06T17:54:27.962Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.962 34.788 1504.4419 18:56:34.02M 2015-10-06T17:54:28.172Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.962 34.788 1504.4423 18:56:34.21M 2015-10-06T17:54:28.377Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.963 34.788 1504.4445 18:56:34.42M 2015-10-06T17:54:28.579Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.963 34.790 1504.4421 18:56:34.62M 2015-10-06T17:54:28.782Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.963 34.790 1504.4430 18:56:34.81M 2015-10-06T17:54:28.982Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.964 34.791 1504.4436 18:56:35.03M 2015-10-06T17:54:29.187Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.964 34.791 1504.4442 18:56:35.23M 2015-10-06T17:54:29.387Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.964 34.791 1504.4438 18:56:35.43M 2015-10-06T17:54:29.592Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.964 34.791 1504.4429 18:56:35.63M 2015-10-06T17:54:29.812Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.964 34.791 1504.4425 18:56:35.83M 2015-10-06T17:54:29.997Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.964 34.791 1504.4417 18:56:36.07M 2015-10-06T17:54:30.202Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.963 34.791 1504.4415 18:56:36.25M 2015-10-06T17:54:30.402Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.963 34.790 1504.4410 18:56:36.45M 2015-10-06T17:54:30.607Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.962 34.789 1504.4409 18:56:36.65M 2015-10-06T17:54:30.812Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.962 34.789 1504.4408 18:56:36.84M 2015-10-06T17:54:31.012Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.962 34.786 1504.4474 18:56:37.07M 2015-10-06T17:54:31.220Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.962 34.786 1504.4473 18:56:37.26M 2015-10-06T17:54:31.418Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4476 18:56:37.46M 2015-10-06T17:54:31.617Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.961 34.784 1504.4479 18:56:37.66M 2015-10-06T17:54:31.827Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.961 34.784 1504.4476 18:56:37.86M 2015-10-06T17:54:32.032Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.960 34.784 1504.4481 18:56:38.08M 2015-10-06T17:54:32.232Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.960 34.783 1504.4476 18:56:38.28M 2015-10-06T17:54:32.432Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.960 34.784 1504.4471 18:56:38.48M 2015-10-06T17:54:32.637Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.784 1504.4464 18:56:38.68M 2015-10-06T17:54:32.837Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.961 34.784 1504.4457 18:56:38.87M 2015-10-06T17:54:33.042Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.961 34.785 1504.4451 18:56:39.09M 2015-10-06T17:54:33.247Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.961 34.785 1504.4447 18:56:39.29M 2015-10-06T17:54:33.452Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.962 34.786 1504.4451 18:56:39.49M 2015-10-06T17:54:33.652Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.962 34.787 1504.4453 18:56:39.69M 2015-10-06T17:54:33.859Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.963 34.789 1504.4449 18:56:39.89M 2015-10-06T17:54:34.058Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.963 34.789 1504.4438 18:56:40.11M 2015-10-06T17:54:34.282Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.964 34.790 1504.4430 18:56:40.31M 2015-10-06T17:54:34.495Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.964 34.790 1504.4423 18:56:40.52M 2015-10-06T17:54:34.667Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.964 34.791 1504.4424 18:56:40.70M 2015-10-06T17:54:34.872Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.964 34.791 1504.4425 18:56:40.90M 2015-10-06T17:54:35.095Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.964 34.791 1504.4425 18:56:41.12M 2015-10-06T17:54:35.277Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.965 34.791 1504.4425 18:56:41.32M 2015-10-06T17:54:35.482Z|I-OCEAN7-304-XXXX| 25.12 14.250 41.964 34.791 1504.4424 18:56:41.52M 2015-10-06T17:54:35.682Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.964 34.791 1504.4438 18:56:41.72M 2015-10-06T17:54:35.887Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.964 34.790 1504.4440 18:56:41.92M 2015-10-06T17:54:36.087Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.964 34.790 1504.4430 18:56:42.14M 2015-10-06T17:54:36.292Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.964 34.790 1504.4431 18:56:42.34M 2015-10-06T17:54:36.500Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.964 34.790 1504.4431 18:56:42.53M 2015-10-06T17:54:36.699Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.962 34.788 1504.4430 18:56:42.74M 2015-10-06T17:54:36.897Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.961 34.787 1504.4424 18:56:42.93M 2015-10-06T17:54:37.102Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.960 34.786 1504.4424 18:56:43.15M 2015-10-06T17:54:37.307Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.959 34.784 1504.4421 18:56:43.35M 2015-10-06T17:54:37.507Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.958 34.783 1504.4421 18:56:43.55M 2015-10-06T17:54:37.712Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.957 34.782 1504.4407 18:56:43.75M 2015-10-06T17:54:37.917Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.956 34.782 1504.4398 18:56:43.95M 2015-10-06T17:54:38.117Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.956 34.781 1504.4381 18:56:44.17M 2015-10-06T17:54:38.322Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.955 34.781 1504.4368 18:56:44.37M 2015-10-06T17:54:38.522Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.955 34.781 1504.4359 18:56:44.57M 2015-10-06T17:54:38.747Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.955 34.782 1504.4351 18:56:44.76M 2015-10-06T17:54:38.932Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.955 34.782 1504.4343 18:56:45.00M 2015-10-06T17:54:39.132Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.955 34.782 1504.4344 18:56:45.18M 2015-10-06T17:54:39.338Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.955 34.782 1504.4331 18:56:45.38M 2015-10-06T17:54:39.537Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.955 34.783 1504.4327 18:56:45.58M 2015-10-06T17:54:39.775Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.956 34.783 1504.4331 18:56:45.78M 2015-10-06T17:54:39.975Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.956 34.784 1504.4326 18:56:46.00M 2015-10-06T17:54:40.147Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.957 34.784 1504.4340 18:56:46.20M 2015-10-06T17:54:40.397Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.957 34.785 1504.4348 18:56:46.40M 2015-10-06T17:54:40.557Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.958 34.785 1504.4344 18:56:46.64M 2015-10-06T17:54:40.757Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.959 34.786 1504.4362 18:56:46.80M 2015-10-06T17:54:40.962Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.960 34.787 1504.4370 18:56:47.01M 2015-10-06T17:54:41.162Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.961 34.788 1504.4398 18:56:47.21M 2015-10-06T17:54:41.367Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.961 34.788 1504.4399 18:56:47.41M 2015-10-06T17:54:41.572Z|I-OCEAN7-304-XXXX| 25.12 14.250 41.961 34.788 1504.4399 18:56:47.61M 2015-10-06T17:54:41.772Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.961 34.788 1504.4412 18:56:47.81M 2015-10-06T17:54:41.972Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.961 34.787 1504.4420 18:56:48.03M 2015-10-06T17:54:42.215Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.961 34.787 1504.4431 18:56:48.23M 2015-10-06T17:54:42.383Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.961 34.787 1504.4437 18:56:48.43M 2015-10-06T17:54:42.588Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.961 34.787 1504.4441 18:56:48.63M 2015-10-06T17:54:42.816Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.962 34.787 1504.4443 18:56:48.83M 2015-10-06T17:54:42.993Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.962 34.787 1504.4446 18:56:49.04M 2015-10-06T17:54:43.213Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.962 34.787 1504.4446 18:56:49.24M 2015-10-06T17:54:43.398Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.962 34.788 1504.4446 18:56:49.46M 2015-10-06T17:54:43.602Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.962 34.788 1504.4447 18:56:49.64M 2015-10-06T17:54:43.816Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.962 34.787 1504.4451 18:56:49.84M 2015-10-06T17:54:44.008Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.961 34.786 1504.4448 18:56:50.06M 2015-10-06T17:54:44.212Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.961 34.786 1504.4430 18:56:50.26M 2015-10-06T17:54:44.413Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.960 34.786 1504.4434 18:56:50.46M 2015-10-06T17:54:44.613Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.960 34.785 1504.4421 18:56:50.65M 2015-10-06T17:54:44.823Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.960 34.786 1504.4417 18:56:50.85M 2015-10-06T17:54:45.023Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.960 34.786 1504.4412 18:56:51.08M 2015-10-06T17:54:45.222Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.960 34.786 1504.4402 18:56:51.27M 2015-10-06T17:54:45.473Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.960 34.786 1504.4397 18:56:51.47M 2015-10-06T17:54:45.633Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.960 34.786 1504.4393 18:56:51.72M 2015-10-06T17:54:45.833Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.960 34.786 1504.4393 18:56:51.87M 2015-10-06T17:54:46.038Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.959 34.786 1504.4380 18:56:52.09M 2015-10-06T17:54:46.243Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.960 34.787 1504.4376 18:56:52.29M 2015-10-06T17:54:46.443Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.959 34.786 1504.4386 18:56:52.49M 2015-10-06T17:54:46.648Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.960 34.787 1504.4377 18:56:52.69M 2015-10-06T17:54:46.848Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.960 34.787 1504.4374 18:56:52.88M 2015-10-06T17:54:47.053Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.960 34.787 1504.4373 18:56:53.10M 2015-10-06T17:54:47.258Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.960 34.787 1504.4371 18:56:53.30M 2015-10-06T17:54:47.458Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.960 34.788 1504.4368 18:56:53.50M 2015-10-06T17:54:47.678Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.961 34.788 1504.4373 18:56:53.70M 2015-10-06T17:54:47.863Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.961 34.788 1504.4381 18:56:53.91M 2015-10-06T17:54:48.068Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.961 34.788 1504.4385 18:56:54.12M 2015-10-06T17:54:48.268Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.961 34.788 1504.4380 18:56:54.32M 2015-10-06T17:54:48.473Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.961 34.788 1504.4392 18:56:54.52M 2015-10-06T17:54:48.678Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.961 34.788 1504.4397 18:56:54.71M 2015-10-06T17:54:48.883Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.961 34.787 1504.4402 18:56:54.92M 2015-10-06T17:54:49.083Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.961 34.787 1504.4399 18:56:55.14M 2015-10-06T17:54:49.288Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.960 34.787 1504.4401 18:56:55.33M 2015-10-06T17:54:49.488Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.960 34.787 1504.4397 18:56:55.53M 2015-10-06T17:54:49.688Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.960 34.787 1504.4396 18:56:55.73M 2015-10-06T17:54:49.893Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.960 34.786 1504.4393 18:56:55.93M 2015-10-06T17:54:50.098Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.959 34.786 1504.4393 18:56:56.15M 2015-10-06T17:54:50.299Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.959 34.786 1504.4391 18:56:56.35M 2015-10-06T17:54:50.548Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.959 34.785 1504.4392 18:56:56.55M 2015-10-06T17:54:50.708Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.959 34.785 1504.4396 18:56:56.79M 2015-10-06T17:54:50.913Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.958 34.784 1504.4387 18:56:56.94M 2015-10-06T17:54:51.113Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.957 34.783 1504.4381 18:56:57.16M 2015-10-06T17:54:51.318Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.957 34.783 1504.4384 18:56:57.36M 2015-10-06T17:54:51.536Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.957 34.782 1504.4393 18:56:57.56M 2015-10-06T17:54:51.723Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.956 34.781 1504.4386 18:56:57.76M 2015-10-06T17:54:51.923Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.956 34.781 1504.4381 18:56:57.96M 2015-10-06T17:54:52.143Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.956 34.781 1504.4380 18:56:58.17M 2015-10-06T17:54:52.328Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.956 34.781 1504.4380 18:56:58.39M 2015-10-06T17:54:52.533Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.956 34.780 1504.4387 18:56:58.57M 2015-10-06T17:54:52.733Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.956 34.781 1504.4397 18:56:58.77M 2015-10-06T17:54:52.939Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.956 34.781 1504.4407 18:56:58.97M 2015-10-06T17:54:53.143Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.957 34.781 1504.4404 18:56:59.19M 2015-10-06T17:54:53.348Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.957 34.781 1504.4407 18:56:59.39M 2015-10-06T17:54:53.548Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.956 34.781 1504.4403 18:56:59.59M 2015-10-06T17:54:53.753Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.956 34.781 1504.4399 18:56:59.79M 2015-10-06T17:54:53.958Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.957 34.781 1504.4396 18:57:00.01M 2015-10-06T17:54:54.175Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.956 34.782 1504.4382 18:57:00.21M 2015-10-06T17:54:54.363Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.957 34.782 1504.4388 18:57:00.41M 2015-10-06T17:54:54.563Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.958 34.783 1504.4392 18:57:00.61M 2015-10-06T17:54:54.763Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.958 34.784 1504.4397 18:57:00.80M 2015-10-06T17:54:54.973Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.959 34.785 1504.4404 18:57:01.02M 2015-10-06T17:54:55.173Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.959 34.785 1504.4409 18:57:01.22M 2015-10-06T17:54:55.378Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.960 34.785 1504.4418 18:57:01.42M 2015-10-06T17:54:55.623Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.960 34.785 1504.4418 18:57:01.62M 2015-10-06T17:54:55.783Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.960 34.785 1504.4414 18:57:01.86M 2015-10-06T17:54:55.988Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.959 34.785 1504.4403 18:57:02.04M 2015-10-06T17:54:56.188Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.959 34.785 1504.4414 18:57:02.24M 2015-10-06T17:54:56.393Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.959 34.785 1504.4415 18:57:02.44M 2015-10-06T17:54:56.613Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.960 34.785 1504.4426 18:57:02.64M 2015-10-06T17:54:56.798Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.960 34.785 1504.4435 18:57:02.85M 2015-10-06T17:54:56.998Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.960 34.785 1504.4442 18:57:03.05M 2015-10-06T17:54:57.203Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.961 34.785 1504.4449 18:57:03.25M 2015-10-06T17:54:57.408Z|I-OCEAN7-304-XXXX| 25.25 14.252 41.961 34.785 1504.4454 18:57:03.45M 2015-10-06T17:54:57.608Z|I-OCEAN7-304-XXXX| 25.27 14.253 41.960 34.785 1504.4458 18:57:03.65M 2015-10-06T17:54:57.808Z|I-OCEAN7-304-XXXX| 25.27 14.253 41.960 34.785 1504.4457 18:57:03.85M 2015-10-06T17:54:58.013Z|I-OCEAN7-304-XXXX| 25.27 14.252 41.959 34.784 1504.4447 18:57:04.07M 2015-10-06T17:54:58.219Z|I-OCEAN7-304-XXXX| 25.27 14.252 41.960 34.785 1504.4438 18:57:04.27M 2015-10-06T17:54:58.423Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.960 34.785 1504.4424 18:57:04.47M 2015-10-06T17:54:58.623Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.960 34.785 1504.4438 18:57:04.67M 2015-10-06T17:54:58.828Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.960 34.785 1504.4436 18:57:04.86M 2015-10-06T17:54:59.028Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.960 34.785 1504.4441 18:57:05.08M 2015-10-06T17:54:59.233Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.961 34.785 1504.4442 18:57:05.28M 2015-10-06T17:54:59.438Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.961 34.785 1504.4443 18:57:05.48M 2015-10-06T17:54:59.643Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.960 34.785 1504.4438 18:57:05.68M 2015-10-06T17:54:59.843Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.960 34.785 1504.4442 18:57:05.88M