2015-10-06T17:53:00.058Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.957 34.781 1504.4424 18:55:06.10M 2015-10-06T17:53:00.259Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.958 34.782 1504.4429 18:55:06.30M 2015-10-06T17:53:00.478Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.958 34.782 1504.4435 18:55:06.50M 2015-10-06T17:53:00.663Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.959 34.783 1504.4440 18:55:06.72M 2015-10-06T17:53:00.868Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.959 34.783 1504.4441 18:55:06.90M 2015-10-06T17:53:01.068Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.958 34.783 1504.4429 18:55:07.12M 2015-10-06T17:53:01.273Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.958 34.782 1504.4427 18:55:07.32M 2015-10-06T17:53:01.478Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.958 34.782 1504.4424 18:55:07.51M 2015-10-06T17:53:01.678Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.957 34.782 1504.4419 18:55:07.72M 2015-10-06T17:53:01.883Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.957 34.781 1504.4419 18:55:07.91M 2015-10-06T17:53:02.083Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.957 34.781 1504.4421 18:55:08.13M 2015-10-06T17:53:02.288Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.956 34.780 1504.4418 18:55:08.33M 2015-10-06T17:53:02.493Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.956 34.780 1504.4414 18:55:08.53M 2015-10-06T17:53:02.693Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.956 34.780 1504.4412 18:55:08.73M 2015-10-06T17:53:02.899Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.956 34.780 1504.4414 18:55:08.93M 2015-10-06T17:53:03.103Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.949 34.774 1504.4330 18:55:09.15M 2015-10-06T17:53:03.303Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.948 34.773 1504.4319 18:55:09.35M 2015-10-06T17:53:03.508Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.953 34.778 1504.4369 18:55:09.55M 2015-10-06T17:53:03.708Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.954 34.779 1504.4379 18:55:09.74M 2015-10-06T17:53:03.913Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.955 34.780 1504.4382 18:55:09.94M 2015-10-06T17:53:04.135Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.956 34.781 1504.4388 18:55:10.16M 2015-10-06T17:53:04.323Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.957 34.782 1504.4401 18:55:10.36M 2015-10-06T17:53:04.523Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.959 34.784 1504.4425 18:55:10.56M 2015-10-06T17:53:04.728Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.961 34.786 1504.4449 18:55:10.76M 2015-10-06T17:53:04.948Z|I-OCEAN7-304-XXXX| 25.25 14.252 41.962 34.787 1504.4474 18:55:10.96M 2015-10-06T17:53:05.133Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.962 34.787 1504.4473 18:55:11.19M 2015-10-06T17:53:05.333Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.957 34.782 1504.4406 18:55:11.38M 2015-10-06T17:53:05.539Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.957 34.782 1504.4403 18:55:11.57M 2015-10-06T17:53:05.738Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.958 34.783 1504.4402 18:55:11.78M 2015-10-06T17:53:05.943Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.957 34.783 1504.4392 18:55:11.97M 2015-10-06T17:53:06.143Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.956 34.782 1504.4387 18:55:12.19M 2015-10-06T17:53:06.375Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.955 34.781 1504.4379 18:55:12.39M 2015-10-06T17:53:06.548Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.955 34.780 1504.4369 18:55:12.59M 2015-10-06T17:53:06.753Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.954 34.779 1504.4374 18:55:12.79M 2015-10-06T17:53:06.958Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.955 34.780 1504.4382 18:55:13.01M 2015-10-06T17:53:07.163Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.955 34.780 1504.4386 18:55:13.21M 2015-10-06T17:53:07.363Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.956 34.780 1504.4387 18:55:13.41M 2015-10-06T17:53:07.568Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.956 34.780 1504.4391 18:55:13.60M 2015-10-06T17:53:07.768Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.956 34.781 1504.4395 18:55:13.80M 2015-10-06T17:53:07.974Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.957 34.782 1504.4399 18:55:14.02M 2015-10-06T17:53:08.174Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.958 34.783 1504.4406 18:55:14.22M 2015-10-06T17:53:08.379Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.958 34.783 1504.4407 18:55:14.42M 2015-10-06T17:53:08.616Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.958 34.784 1504.4408 18:55:14.62M 2015-10-06T17:53:08.784Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.958 34.783 1504.4390 18:55:14.82M 2015-10-06T17:53:08.989Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.958 34.783 1504.4397 18:55:15.04M 2015-10-06T17:53:09.194Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.958 34.784 1504.4401 18:55:15.24M 2015-10-06T17:53:09.414Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.958 34.784 1504.4393 18:55:15.44M 2015-10-06T17:53:09.599Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.958 34.783 1504.4401 18:55:15.65M 2015-10-06T17:53:09.804Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.958 34.784 1504.4402 18:55:15.83M 2015-10-06T17:53:10.004Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.958 34.784 1504.4395 18:55:16.05M 2015-10-06T17:53:10.208Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.959 34.785 1504.4399 18:55:16.25M 2015-10-06T17:53:10.408Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.959 34.785 1504.4393 18:55:16.45M 2015-10-06T17:53:10.614Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.960 34.786 1504.4396 18:55:16.65M 2015-10-06T17:53:10.814Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.956 34.783 1504.4358 18:55:16.85M 2015-10-06T17:53:11.019Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.956 34.783 1504.4355 18:55:17.07M 2015-10-06T17:53:11.223Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.956 34.783 1504.4346 18:55:17.26M 2015-10-06T17:53:11.424Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.955 34.782 1504.4337 18:55:17.47M 2015-10-06T17:53:11.628Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.954 34.781 1504.4341 18:55:17.66M 2015-10-06T17:53:11.833Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.954 34.781 1504.4348 18:55:17.86M 2015-10-06T17:53:12.034Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.953 34.779 1504.4342 18:55:18.08M 2015-10-06T17:53:12.238Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.953 34.779 1504.4354 18:55:18.28M 2015-10-06T17:53:12.438Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.950 34.776 1504.4315 18:55:18.48M 2015-10-06T17:53:12.644Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.949 34.776 1504.4303 18:55:18.68M 2015-10-06T17:53:12.849Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.949 34.776 1504.4301 18:55:18.88M 2015-10-06T17:53:13.049Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.949 34.775 1504.4308 18:55:19.10M 2015-10-06T17:53:13.254Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.949 34.775 1504.4303 18:55:19.30M 2015-10-06T17:53:13.454Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.949 34.775 1504.4315 18:55:19.49M 2015-10-06T17:53:13.659Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.950 34.775 1504.4325 18:55:19.69M 2015-10-06T17:53:13.879Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.950 34.775 1504.4331 18:55:19.89M 2015-10-06T17:53:14.064Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.951 34.775 1504.4341 18:55:20.13M 2015-10-06T17:53:14.269Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.952 34.777 1504.4362 18:55:20.31M 2015-10-06T17:53:14.474Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.953 34.778 1504.4366 18:55:20.51M 2015-10-06T17:53:14.674Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.954 34.779 1504.4374 18:55:20.71M 2015-10-06T17:53:14.874Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.955 34.779 1504.4385 18:55:20.91M 2015-10-06T17:53:15.079Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.955 34.780 1504.4392 18:55:21.13M 2015-10-06T17:53:15.279Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.956 34.781 1504.4402 18:55:21.33M 2015-10-06T17:53:15.484Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.963 34.788 1504.4474 18:55:21.52M 2015-10-06T17:53:15.689Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.964 34.789 1504.4482 18:55:21.72M 2015-10-06T17:53:15.894Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.965 34.789 1504.4496 18:55:21.92M 2015-10-06T17:53:16.094Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.965 34.790 1504.4489 18:55:22.14M 2015-10-06T17:53:16.294Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.966 34.791 1504.4489 18:55:22.34M 2015-10-06T17:53:16.499Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.967 34.792 1504.4486 18:55:22.54M 2015-10-06T17:53:16.704Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.967 34.792 1504.4484 18:55:22.74M 2015-10-06T17:53:16.909Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.967 34.793 1504.4474 18:55:22.94M 2015-10-06T17:53:17.109Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.966 34.792 1504.4468 18:55:23.16M 2015-10-06T17:53:17.314Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.966 34.791 1504.4463 18:55:23.35M 2015-10-06T17:53:17.514Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.965 34.790 1504.4458 18:55:23.55M 2015-10-06T17:53:17.719Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.964 34.790 1504.4451 18:55:23.75M 2015-10-06T17:53:17.919Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.963 34.789 1504.4440 18:55:23.95M 2015-10-06T17:53:18.124Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.963 34.788 1504.4432 18:55:24.17M 2015-10-06T17:53:18.344Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.962 34.788 1504.4424 18:55:24.37M 2015-10-06T17:53:18.534Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.961 34.787 1504.4412 18:55:24.58M 2015-10-06T17:53:18.734Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.960 34.786 1504.4402 18:55:24.77M 2015-10-06T17:53:18.934Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.959 34.785 1504.4391 18:55:24.97M 2015-10-06T17:53:19.139Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.958 34.784 1504.4385 18:55:25.18M 2015-10-06T17:53:19.344Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.957 34.783 1504.4382 18:55:25.38M 2015-10-06T17:53:19.544Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.957 34.783 1504.4385 18:55:25.58M 2015-10-06T17:53:19.749Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.957 34.782 1504.4385 18:55:25.78M 2015-10-06T17:53:19.954Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.957 34.782 1504.4388 18:55:26.00M 2015-10-06T17:53:20.154Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.957 34.782 1504.4385 18:55:26.20M 2015-10-06T17:53:20.359Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.956 34.782 1504.4379 18:55:26.40M 2015-10-06T17:53:20.559Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.956 34.782 1504.4374 18:55:26.60M 2015-10-06T17:53:20.764Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.957 34.782 1504.4369 18:55:26.80M 2015-10-06T17:53:20.969Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.957 34.782 1504.4369 18:55:27.02M 2015-10-06T17:53:21.169Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.956 34.782 1504.4374 18:55:27.22M 2015-10-06T17:53:21.375Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.956 34.782 1504.4373 18:55:27.41M 2015-10-06T17:53:21.579Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.956 34.782 1504.4375 18:55:27.61M 2015-10-06T17:53:21.779Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.956 34.782 1504.4373 18:55:27.81M 2015-10-06T17:53:21.984Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.962 34.788 1504.4435 18:55:28.03M 2015-10-06T17:53:22.215Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.963 34.789 1504.4438 18:55:28.23M 2015-10-06T17:53:22.389Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.963 34.789 1504.4437 18:55:28.43M 2015-10-06T17:53:22.594Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.963 34.789 1504.4427 18:55:28.63M 2015-10-06T17:53:22.814Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.964 34.790 1504.4427 18:55:28.83M 2015-10-06T17:53:22.999Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.964 34.790 1504.4431 18:55:29.06M 2015-10-06T17:53:23.212Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.964 34.790 1504.4440 18:55:29.25M 2015-10-06T17:53:23.404Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.964 34.790 1504.4451 18:55:29.45M 2015-10-06T17:53:23.609Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.963 34.789 1504.4441 18:55:29.64M 2015-10-06T17:53:23.809Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.962 34.788 1504.4427 18:55:29.84M 2015-10-06T17:53:24.014Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.961 34.787 1504.4417 18:55:30.06M 2015-10-06T17:53:24.214Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.960 34.786 1504.4410 18:55:30.26M 2015-10-06T17:53:24.419Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.959 34.785 1504.4402 18:55:30.46M 2015-10-06T17:53:24.620Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.958 34.784 1504.4393 18:55:30.66M 2015-10-06T17:53:24.824Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.957 34.783 1504.4377 18:55:30.86M 2015-10-06T17:53:25.056Z|I-OCEAN7-304-XXXX| 25.28 14.251 41.956 34.782 1504.4379 18:55:31.08M 2015-10-06T17:53:25.229Z|I-OCEAN7-304-XXXX| 25.25 14.251 41.955 34.781 1504.4375 18:55:31.28M 2015-10-06T17:53:25.434Z|I-OCEAN7-304-XXXX| 25.25 14.252 41.955 34.780 1504.4376 18:55:31.47M 2015-10-06T17:53:25.634Z|I-OCEAN7-304-XXXX| 25.25 14.252 41.954 34.780 1504.4377 18:55:31.67M 2015-10-06T17:53:25.839Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.954 34.779 1504.4374 18:55:31.87M 2015-10-06T17:53:26.044Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.954 34.779 1504.4366 18:55:32.09M 2015-10-06T17:53:26.244Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.954 34.779 1504.4368 18:55:32.29M 2015-10-06T17:53:26.449Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.954 34.779 1504.4363 18:55:32.49M 2015-10-06T17:53:26.654Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.953 34.779 1504.4358 18:55:32.69M 2015-10-06T17:53:26.854Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.957 34.782 1504.4392 18:55:32.89M 2015-10-06T17:53:27.059Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.956 34.781 1504.4388 18:55:33.11M 2015-10-06T17:53:27.279Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.962 34.786 1504.4446 18:55:33.31M 2015-10-06T17:53:27.464Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.962 34.787 1504.4454 18:55:33.52M 2015-10-06T17:53:27.669Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4447 18:55:33.70M 2015-10-06T17:53:27.869Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.962 34.786 1504.4456 18:55:33.90M 2015-10-06T17:53:28.074Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.962 34.786 1504.4453 18:55:34.12M 2015-10-06T17:53:28.274Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.786 1504.4452 18:55:34.32M 2015-10-06T17:53:28.483Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.961 34.785 1504.4452 18:55:34.52M 2015-10-06T17:53:28.684Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.961 34.785 1504.4456 18:55:34.72M 2015-10-06T17:53:28.884Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.961 34.785 1504.4453 18:55:34.91M 2015-10-06T17:53:29.095Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.960 34.784 1504.4453 18:55:35.14M 2015-10-06T17:53:29.294Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.960 34.783 1504.4451 18:55:35.33M 2015-10-06T17:53:29.494Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.959 34.783 1504.4447 18:55:35.54M 2015-10-06T17:53:29.735Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.958 34.782 1504.4435 18:55:35.73M 2015-10-06T17:53:29.904Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.958 34.782 1504.4425 18:55:35.93M 2015-10-06T17:53:30.104Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.958 34.782 1504.4427 18:55:36.15M 2015-10-06T17:53:30.309Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.958 34.782 1504.4431 18:55:36.35M 2015-10-06T17:53:30.509Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.958 34.782 1504.4440 18:55:36.55M 2015-10-06T17:53:30.714Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.958 34.782 1504.4441 18:55:36.75M 2015-10-06T17:53:30.919Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.958 34.783 1504.4442 18:55:36.95M 2015-10-06T17:53:31.119Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.955 34.779 1504.4410 18:55:37.17M 2015-10-06T17:53:31.324Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.955 34.779 1504.4410 18:55:37.36M 2015-10-06T17:53:31.524Z|I-OCEAN7-304-XXXX| 25.27 14.253 41.955 34.780 1504.4418 18:55:37.57M 2015-10-06T17:53:31.744Z|I-OCEAN7-304-XXXX| 25.27 14.253 41.955 34.779 1504.4408 18:55:37.76M 2015-10-06T17:53:31.929Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.954 34.778 1504.4390 18:55:38.00M 2015-10-06T17:53:32.129Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.953 34.778 1504.4369 18:55:38.18M 2015-10-06T17:53:32.334Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.952 34.777 1504.4354 18:55:38.38M 2015-10-06T17:53:32.540Z|I-OCEAN7-304-XXXX| 25.26 14.252 41.950 34.776 1504.4341 18:55:38.58M 2015-10-06T17:53:32.745Z|I-OCEAN7-304-XXXX| 25.26 14.252 41.951 34.776 1504.4341 18:55:38.78M 2015-10-06T17:53:32.950Z|I-OCEAN7-304-XXXX| 25.26 14.252 41.951 34.777 1504.4346 18:55:39.00M 2015-10-06T17:53:33.155Z|I-OCEAN7-304-XXXX| 25.26 14.252 41.951 34.777 1504.4349 18:55:39.20M 2015-10-06T17:53:33.355Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.952 34.777 1504.4346 18:55:39.39M 2015-10-06T17:53:33.559Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.952 34.778 1504.4351 18:55:39.59M 2015-10-06T17:53:33.760Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.953 34.778 1504.4348 18:55:39.79M 2015-10-06T17:53:33.975Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.953 34.779 1504.4349 18:55:40.01M 2015-10-06T17:53:34.160Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.959 34.784 1504.4409 18:55:40.21M 2015-10-06T17:53:34.370Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.959 34.785 1504.4414 18:55:40.41M 2015-10-06T17:53:34.570Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.959 34.784 1504.4410 18:55:40.61M 2015-10-06T17:53:34.774Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.960 34.786 1504.4417 18:55:40.81M 2015-10-06T17:53:34.980Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.959 34.785 1504.4412 18:55:41.03M 2015-10-06T17:53:35.180Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.959 34.784 1504.4414 18:55:41.23M 2015-10-06T17:53:35.385Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.958 34.783 1504.4402 18:55:41.42M 2015-10-06T17:53:35.585Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.958 34.783 1504.4393 18:55:41.62M 2015-10-06T17:53:35.790Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.957 34.783 1504.4395 18:55:41.82M 2015-10-06T17:53:35.990Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.957 34.783 1504.4391 18:55:42.04M 2015-10-06T17:53:36.215Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.957 34.783 1504.4397 18:55:42.24M 2015-10-06T17:53:36.395Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.957 34.782 1504.4391 18:55:42.46M 2015-10-06T17:53:36.600Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.956 34.781 1504.4376 18:55:42.64M 2015-10-06T17:53:36.805Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.956 34.781 1504.4371 18:55:42.83M 2015-10-06T17:53:37.005Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.955 34.781 1504.4371 18:55:43.06M 2015-10-06T17:53:37.210Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.955 34.781 1504.4368 18:55:43.25M 2015-10-06T17:53:37.410Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.955 34.781 1504.4366 18:55:43.45M 2015-10-06T17:53:37.620Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.955 34.780 1504.4365 18:55:43.65M 2015-10-06T17:53:37.815Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.954 34.781 1504.4344 18:55:43.85M 2015-10-06T17:53:38.025Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.954 34.781 1504.4340 18:55:44.07M 2015-10-06T17:53:38.225Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.954 34.781 1504.4336 18:55:44.27M 2015-10-06T17:53:38.430Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.955 34.781 1504.4351 18:55:44.47M 2015-10-06T17:53:38.635Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.955 34.781 1504.4354 18:55:44.67M 2015-10-06T17:53:38.835Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.955 34.781 1504.4357 18:55:44.87M 2015-10-06T17:53:39.035Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.955 34.781 1504.4362 18:55:45.09M 2015-10-06T17:53:39.235Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.956 34.782 1504.4363 18:55:45.28M 2015-10-06T17:53:39.440Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.956 34.782 1504.4373 18:55:45.48M 2015-10-06T17:53:39.650Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.957 34.782 1504.4377 18:55:45.68M 2015-10-06T17:53:39.850Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.957 34.782 1504.4382 18:55:45.88M 2015-10-06T17:53:40.055Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.956 34.782 1504.4376 18:55:46.10M 2015-10-06T17:53:40.255Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.955 34.781 1504.4373 18:55:46.30M 2015-10-06T17:53:40.495Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.955 34.780 1504.4375 18:55:46.50M 2015-10-06T17:53:40.680Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.954 34.779 1504.4374 18:55:46.70M 2015-10-06T17:53:40.865Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.953 34.778 1504.4371 18:55:46.91M 2015-10-06T17:53:41.070Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.952 34.777 1504.4364 18:55:47.12M 2015-10-06T17:53:41.270Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.951 34.776 1504.4351 18:55:47.32M 2015-10-06T17:53:41.475Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.950 34.774 1504.4342 18:55:47.52M 2015-10-06T17:53:41.675Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.949 34.774 1504.4323 18:55:47.71M 2015-10-06T17:53:41.885Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.950 34.775 1504.4335 18:55:47.91M 2015-10-06T17:53:42.080Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.949 34.774 1504.4329 18:55:48.13M 2015-10-06T17:53:42.285Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.949 34.774 1504.4330 18:55:48.33M 2015-10-06T17:53:42.490Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.951 34.775 1504.4349 18:55:48.53M 2015-10-06T17:53:42.695Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.951 34.776 1504.4364 18:55:48.73M 2015-10-06T17:53:42.895Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.951 34.776 1504.4365 18:55:48.93M 2015-10-06T17:53:43.100Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.951 34.775 1504.4369 18:55:49.15M 2015-10-06T17:53:43.300Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.951 34.775 1504.4375 18:55:49.35M 2015-10-06T17:53:43.500Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.951 34.775 1504.4365 18:55:49.54M 2015-10-06T17:53:43.705Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.951 34.775 1504.4360 18:55:49.74M 2015-10-06T17:53:43.910Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.951 34.776 1504.4359 18:55:49.94M 2015-10-06T17:53:44.115Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.952 34.776 1504.4357 18:55:50.16M 2015-10-06T17:53:44.315Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.952 34.777 1504.4366 18:55:50.36M 2015-10-06T17:53:44.520Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.953 34.778 1504.4379 18:55:50.56M 2015-10-06T17:53:44.720Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.954 34.779 1504.4395 18:55:50.76M 2015-10-06T17:53:44.925Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.956 34.780 1504.4397 18:55:50.96M 2015-10-06T17:53:45.145Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.957 34.782 1504.4409 18:55:51.18M 2015-10-06T17:53:45.330Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.957 34.782 1504.4415 18:55:51.39M 2015-10-06T17:53:45.535Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.958 34.783 1504.4410 18:55:51.57M 2015-10-06T17:53:45.735Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.958 34.783 1504.4413 18:55:51.77M 2015-10-06T17:53:45.940Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.958 34.783 1504.4413 18:55:51.97M 2015-10-06T17:53:46.140Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.958 34.783 1504.4407 18:55:52.19M 2015-10-06T17:53:46.375Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.958 34.784 1504.4412 18:55:52.39M 2015-10-06T17:53:46.550Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.959 34.784 1504.4419 18:55:52.59M 2015-10-06T17:53:46.750Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.959 34.784 1504.4420 18:55:52.79M 2015-10-06T17:53:46.955Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.959 34.784 1504.4415 18:55:53.01M 2015-10-06T17:53:47.155Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.959 34.784 1504.4404 18:55:53.21M 2015-10-06T17:53:47.360Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.958 34.784 1504.4398 18:55:53.40M 2015-10-06T17:53:47.560Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.957 34.783 1504.4376 18:55:53.60M 2015-10-06T17:53:47.765Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.959 34.785 1504.4388 18:55:53.80M 2015-10-06T17:53:47.970Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.958 34.784 1504.4392 18:55:54.02M 2015-10-06T17:53:48.175Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.958 34.783 1504.4392 18:55:54.22M 2015-10-06T17:53:48.375Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.958 34.783 1504.4393 18:55:54.42M 2015-10-06T17:53:48.580Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.958 34.784 1504.4401 18:55:54.61M 2015-10-06T17:53:48.815Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.959 34.784 1504.4402 18:55:54.82M 2015-10-06T17:53:48.985Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.959 34.784 1504.4409 18:55:55.04M 2015-10-06T17:53:49.190Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.953 34.778 1504.4343 18:55:55.24M 2015-10-06T17:53:49.390Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.952 34.777 1504.4333 18:55:55.43M 2015-10-06T17:53:49.610Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.951 34.776 1504.4331 18:55:55.63M 2015-10-06T17:53:49.800Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.955 34.780 1504.4381 18:55:55.85M 2015-10-06T17:53:50.000Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.956 34.781 1504.4390 18:55:56.05M 2015-10-06T17:53:50.205Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.957 34.783 1504.4404 18:55:56.25M 2015-10-06T17:53:50.405Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.959 34.784 1504.4420 18:55:56.45M 2015-10-06T17:53:50.610Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.961 34.785 1504.4435 18:55:56.65M 2015-10-06T17:53:50.815Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.962 34.787 1504.4449 18:55:56.85M 2015-10-06T17:53:51.015Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.962 34.787 1504.4446 18:55:57.07M 2015-10-06T17:53:51.220Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.962 34.787 1504.4453 18:55:57.27M 2015-10-06T17:53:51.420Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.963 34.787 1504.4462 18:55:57.46M 2015-10-06T17:53:51.625Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.963 34.787 1504.4465 18:55:57.66M 2015-10-06T17:53:51.830Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.962 34.786 1504.4467 18:55:57.86M 2015-10-06T17:53:52.030Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.961 34.786 1504.4434 18:55:58.08M 2015-10-06T17:53:52.235Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.960 34.786 1504.4435 18:55:58.28M 2015-10-06T17:53:52.440Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.959 34.784 1504.4421 18:55:58.48M 2015-10-06T17:53:52.640Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.959 34.784 1504.4421 18:55:58.68M 2015-10-06T17:53:52.845Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.959 34.784 1504.4410 18:55:58.88M 2015-10-06T17:53:53.045Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.959 34.785 1504.4404 18:55:59.10M 2015-10-06T17:53:53.250Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.959 34.785 1504.4401 18:55:59.29M 2015-10-06T17:53:53.455Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.967 34.793 1504.4471 18:55:59.49M 2015-10-06T17:53:53.655Z|I-OCEAN7-304-XXXX| 25.25 14.251 41.968 34.794 1504.4491 18:55:59.69M 2015-10-06T17:53:53.855Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.969 34.795 1504.4503 18:55:59.89M 2015-10-06T17:53:54.080Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.970 34.796 1504.4518 18:56:00.11M 2015-10-06T17:53:54.265Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.971 34.796 1504.4524 18:56:00.33M 2015-10-06T17:53:54.470Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.971 34.796 1504.4532 18:56:00.51M 2015-10-06T17:53:54.670Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.970 34.795 1504.4520 18:56:00.71M 2015-10-06T17:53:54.870Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.969 34.794 1504.4512 18:56:00.91M 2015-10-06T17:53:55.075Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.968 34.794 1504.4503 18:56:01.12M 2015-10-06T17:53:55.275Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.968 34.793 1504.4503 18:56:01.32M 2015-10-06T17:53:55.485Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.968 34.794 1504.4491 18:56:01.52M 2015-10-06T17:53:55.685Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.975 34.801 1504.4561 18:56:01.72M 2015-10-06T17:53:55.890Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.976 34.802 1504.4561 18:56:01.92M 2015-10-06T17:53:56.090Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.976 34.802 1504.4563 18:56:02.14M 2015-10-06T17:53:56.295Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.977 34.802 1504.4569 18:56:02.34M 2015-10-06T17:53:56.500Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.971 34.797 1504.4504 18:56:02.54M 2015-10-06T17:53:56.735Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.969 34.796 1504.4487 18:56:02.74M 2015-10-06T17:53:56.906Z|I-OCEAN7-304-XXXX| 25.12 14.250 41.970 34.796 1504.4487 18:56:02.94M 2015-10-06T17:53:57.106Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.970 34.797 1504.4487 18:56:03.16M 2015-10-06T17:53:57.310Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.970 34.797 1504.4489 18:56:03.35M 2015-10-06T17:53:57.510Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.970 34.797 1504.4495 18:56:03.55M 2015-10-06T17:53:57.716Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.971 34.797 1504.4497 18:56:03.75M 2015-10-06T17:53:57.916Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.971 34.798 1504.4497 18:56:03.95M 2015-10-06T17:53:58.121Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.972 34.798 1504.4502 18:56:04.17M 2015-10-06T17:53:58.326Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.972 34.798 1504.4503 18:56:04.37M 2015-10-06T17:53:58.546Z|I-OCEAN7-304-XXXX| 25.08 14.250 41.972 34.798 1504.4495 18:56:04.57M 2015-10-06T17:53:58.731Z|I-OCEAN7-304-XXXX| 25.12 14.250 41.962 34.789 1504.4398 18:56:04.79M 2015-10-06T17:53:58.936Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.962 34.788 1504.4408 18:56:04.97M 2015-10-06T17:53:59.141Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.962 34.788 1504.4407 18:56:05.18M 2015-10-06T17:53:59.371Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.961 34.788 1504.4403 18:56:05.38M 2015-10-06T17:53:59.546Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.961 34.788 1504.4403 18:56:05.58M 2015-10-06T17:53:59.746Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.961 34.787 1504.4403 18:56:05.78M 2015-10-06T17:53:59.951Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.960 34.787 1504.4390 18:56:06.00M