2015-10-06T17:52:00.160Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.951 34.778 1504.4304 18:54:06.21M 2015-10-06T17:52:00.365Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.951 34.778 1504.4309 18:54:06.40M 2015-10-06T17:52:00.570Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.952 34.778 1504.4319 18:54:06.60M 2015-10-06T17:52:00.770Z|I-OCEAN7-304-XXXX| 25.25 14.251 41.952 34.779 1504.4338 18:54:06.80M 2015-10-06T17:52:00.975Z|I-OCEAN7-304-XXXX| 25.25 14.251 41.951 34.778 1504.4332 18:54:07.02M 2015-10-06T17:52:01.175Z|I-OCEAN7-304-XXXX| 25.25 14.251 41.951 34.777 1504.4329 18:54:07.22M 2015-10-06T17:52:01.380Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.951 34.778 1504.4325 18:54:07.41M 2015-10-06T17:52:01.586Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.951 34.778 1504.4321 18:54:07.62M 2015-10-06T17:52:01.815Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.960 34.786 1504.4413 18:54:07.82M 2015-10-06T17:52:01.991Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.961 34.787 1504.4426 18:54:08.04M 2015-10-06T17:52:02.195Z|I-OCEAN7-304-XXXX| 25.26 14.251 41.958 34.784 1504.4397 18:54:08.23M 2015-10-06T17:52:02.416Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.956 34.783 1504.4376 18:54:08.43M 2015-10-06T17:52:02.601Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.954 34.780 1504.4341 18:54:08.65M 2015-10-06T17:52:02.801Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.951 34.778 1504.4301 18:54:08.83M 2015-10-06T17:52:03.006Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.950 34.777 1504.4290 18:54:09.05M 2015-10-06T17:52:03.206Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.950 34.777 1504.4271 18:54:09.25M 2015-10-06T17:52:03.411Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.949 34.777 1504.4261 18:54:09.45M 2015-10-06T17:52:03.616Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.948 34.776 1504.4246 18:54:09.65M 2015-10-06T17:52:03.817Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.947 34.775 1504.4238 18:54:09.85M 2015-10-06T17:52:04.021Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.947 34.775 1504.4230 18:54:10.07M 2015-10-06T17:52:04.221Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.947 34.776 1504.4229 18:54:10.26M 2015-10-06T17:52:04.426Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.947 34.776 1504.4230 18:54:10.46M 2015-10-06T17:52:04.631Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.948 34.777 1504.4230 18:54:10.66M 2015-10-06T17:52:04.856Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.949 34.778 1504.4238 18:54:10.86M 2015-10-06T17:52:05.031Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.950 34.779 1504.4254 18:54:11.08M 2015-10-06T17:52:05.236Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.951 34.780 1504.4269 18:54:11.28M 2015-10-06T17:52:05.441Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.952 34.780 1504.4285 18:54:11.48M 2015-10-06T17:52:05.649Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.953 34.781 1504.4286 18:54:11.68M 2015-10-06T17:52:05.846Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.952 34.780 1504.4276 18:54:11.88M 2015-10-06T17:52:06.051Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.952 34.780 1504.4280 18:54:12.09M 2015-10-06T17:52:06.256Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.951 34.779 1504.4275 18:54:12.29M 2015-10-06T17:52:06.456Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.952 34.780 1504.4274 18:54:12.50M 2015-10-06T17:52:06.656Z|I-OCEAN7-304-XXXX| 25.10 14.250 41.952 34.780 1504.4280 18:54:12.69M 2015-10-06T17:52:06.876Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.953 34.781 1504.4286 18:54:12.89M 2015-10-06T17:52:07.066Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.953 34.781 1504.4290 18:54:13.12M 2015-10-06T17:52:07.271Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.954 34.782 1504.4291 18:54:13.31M 2015-10-06T17:52:07.471Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.954 34.782 1504.4307 18:54:13.51M 2015-10-06T17:52:07.676Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.955 34.783 1504.4314 18:54:13.71M 2015-10-06T17:52:07.881Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.956 34.784 1504.4326 18:54:13.91M 2015-10-06T17:52:08.081Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.957 34.784 1504.4324 18:54:14.13M 2015-10-06T17:52:08.286Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.957 34.785 1504.4332 18:54:14.32M 2015-10-06T17:52:08.486Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.955 34.783 1504.4304 18:54:14.52M 2015-10-06T17:52:08.691Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.955 34.783 1504.4307 18:54:14.72M 2015-10-06T17:52:08.891Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.954 34.782 1504.4310 18:54:14.92M 2015-10-06T17:52:09.097Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.954 34.782 1504.4313 18:54:15.14M 2015-10-06T17:52:09.296Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.954 34.782 1504.4316 18:54:15.34M 2015-10-06T17:52:09.501Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.954 34.782 1504.4314 18:54:15.54M 2015-10-06T17:52:09.735Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.954 34.782 1504.4308 18:54:15.73M 2015-10-06T17:52:09.911Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.954 34.782 1504.4302 18:54:15.93M 2015-10-06T17:52:10.111Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.954 34.782 1504.4303 18:54:16.16M 2015-10-06T17:52:10.316Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.953 34.781 1504.4304 18:54:16.35M 2015-10-06T17:52:10.516Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.953 34.781 1504.4315 18:54:16.55M 2015-10-06T17:52:10.721Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.954 34.781 1504.4327 18:54:16.75M 2015-10-06T17:52:10.926Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.954 34.781 1504.4331 18:54:16.95M 2015-10-06T17:52:11.126Z|I-OCEAN7-304-XXXX| 25.28 14.250 41.954 34.781 1504.4348 18:54:17.17M 2015-10-06T17:52:11.346Z|I-OCEAN7-304-XXXX| 25.28 14.251 41.954 34.781 1504.4354 18:54:17.37M 2015-10-06T17:52:11.536Z|I-OCEAN7-304-XXXX| 25.31 14.251 41.955 34.782 1504.4364 18:54:17.58M 2015-10-06T17:52:11.736Z|I-OCEAN7-304-XXXX| 25.29 14.251 41.955 34.782 1504.4363 18:54:17.77M 2015-10-06T17:52:11.936Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.956 34.783 1504.4355 18:54:17.97M 2015-10-06T17:52:12.141Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.956 34.783 1504.4348 18:54:18.18M 2015-10-06T17:52:12.341Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.956 34.783 1504.4344 18:54:18.38M 2015-10-06T17:52:12.546Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.955 34.782 1504.4341 18:54:18.58M 2015-10-06T17:52:12.751Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.955 34.782 1504.4343 18:54:18.78M 2015-10-06T17:52:12.975Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.955 34.782 1504.4338 18:54:19.00M 2015-10-06T17:52:13.156Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.955 34.782 1504.4342 18:54:19.20M 2015-10-06T17:52:13.361Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.955 34.782 1504.4347 18:54:19.40M 2015-10-06T17:52:13.561Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.955 34.781 1504.4338 18:54:19.60M 2015-10-06T17:52:13.766Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.957 34.784 1504.4364 18:54:19.79M 2015-10-06T17:52:13.966Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.958 34.784 1504.4359 18:54:20.02M 2015-10-06T17:52:14.171Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.958 34.784 1504.4359 18:54:20.21M 2015-10-06T17:52:14.378Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.957 34.783 1504.4351 18:54:20.41M 2015-10-06T17:52:14.576Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.957 34.783 1504.4352 18:54:20.61M 2015-10-06T17:52:14.781Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.957 34.783 1504.4346 18:54:20.81M 2015-10-06T17:52:14.981Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.956 34.783 1504.4343 18:54:21.03M 2015-10-06T17:52:15.186Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.956 34.783 1504.4346 18:54:21.23M 2015-10-06T17:52:15.391Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.956 34.782 1504.4335 18:54:21.43M 2015-10-06T17:52:15.591Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.955 34.782 1504.4341 18:54:21.63M 2015-10-06T17:52:15.811Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.954 34.781 1504.4332 18:54:21.82M 2015-10-06T17:52:15.996Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.954 34.780 1504.4331 18:54:22.06M 2015-10-06T17:52:16.201Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.953 34.780 1504.4327 18:54:22.24M 2015-10-06T17:52:16.401Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.953 34.779 1504.4321 18:54:22.44M 2015-10-06T17:52:16.606Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.952 34.779 1504.4323 18:54:22.64M 2015-10-06T17:52:16.811Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.952 34.778 1504.4321 18:54:22.84M 2015-10-06T17:52:17.036Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.952 34.778 1504.4323 18:54:23.06M 2015-10-06T17:52:17.216Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.952 34.778 1504.4324 18:54:23.26M 2015-10-06T17:52:17.421Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.952 34.778 1504.4331 18:54:23.46M 2015-10-06T17:52:17.626Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.952 34.779 1504.4336 18:54:23.66M 2015-10-06T17:52:17.826Z|I-OCEAN7-304-XXXX| 25.26 14.251 41.953 34.779 1504.4342 18:54:23.86M 2015-10-06T17:52:18.026Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.953 34.779 1504.4342 18:54:24.08M 2015-10-06T17:52:18.231Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.953 34.780 1504.4352 18:54:24.27M 2015-10-06T17:52:18.431Z|I-OCEAN7-304-XXXX| 25.25 14.251 41.953 34.780 1504.4353 18:54:24.47M 2015-10-06T17:52:18.636Z|I-OCEAN7-304-XXXX| 25.25 14.251 41.953 34.779 1504.4353 18:54:24.67M 2015-10-06T17:52:18.841Z|I-OCEAN7-304-XXXX| 25.27 14.251 41.954 34.780 1504.4359 18:54:24.87M 2015-10-06T17:52:19.041Z|I-OCEAN7-304-XXXX| 25.27 14.252 41.954 34.780 1504.4368 18:54:25.09M 2015-10-06T17:52:19.246Z|I-OCEAN7-304-XXXX| 25.28 14.252 41.954 34.780 1504.4370 18:54:25.29M 2015-10-06T17:52:19.451Z|I-OCEAN7-304-XXXX| 25.32 14.252 41.954 34.780 1504.4375 18:54:25.49M 2015-10-06T17:52:19.651Z|I-OCEAN7-304-XXXX| 25.28 14.251 41.953 34.779 1504.4359 18:54:25.69M 2015-10-06T17:52:19.856Z|I-OCEAN7-304-XXXX| 25.27 14.251 41.953 34.779 1504.4353 18:54:25.88M 2015-10-06T17:52:20.059Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.954 34.780 1504.4348 18:54:26.10M 2015-10-06T17:52:20.296Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.954 34.781 1504.4351 18:54:26.30M 2015-10-06T17:52:20.461Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.954 34.781 1504.4351 18:54:26.52M 2015-10-06T17:52:20.666Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.954 34.780 1504.4347 18:54:26.70M 2015-10-06T17:52:20.871Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.954 34.780 1504.4347 18:54:26.90M 2015-10-06T17:52:21.071Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.953 34.780 1504.4340 18:54:27.12M 2015-10-06T17:52:21.276Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.953 34.780 1504.4330 18:54:27.32M 2015-10-06T17:52:21.481Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.953 34.780 1504.4326 18:54:27.52M 2015-10-06T17:52:21.686Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.953 34.780 1504.4316 18:54:27.72M 2015-10-06T17:52:21.886Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.953 34.780 1504.4314 18:54:27.92M 2015-10-06T17:52:22.087Z|I-OCEAN7-304-XXXX| 25.12 14.250 41.953 34.780 1504.4304 18:54:28.13M 2015-10-06T17:52:22.291Z|I-OCEAN7-304-XXXX| 25.11 14.250 41.953 34.780 1504.4293 18:54:28.33M 2015-10-06T17:52:22.496Z|I-OCEAN7-304-XXXX| 25.09 14.250 41.952 34.780 1504.4285 18:54:28.53M 2015-10-06T17:52:22.702Z|I-OCEAN7-304-XXXX| 25.11 14.250 41.952 34.780 1504.4286 18:54:28.73M 2015-10-06T17:52:22.901Z|I-OCEAN7-304-XXXX| 25.09 14.250 41.953 34.780 1504.4286 18:54:28.93M 2015-10-06T17:52:23.102Z|I-OCEAN7-304-XXXX| 25.08 14.250 41.952 34.780 1504.4285 18:54:29.15M 2015-10-06T17:52:23.306Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.952 34.780 1504.4280 18:54:29.35M 2015-10-06T17:52:23.536Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.953 34.780 1504.4287 18:54:29.54M 2015-10-06T17:52:23.712Z|I-OCEAN7-304-XXXX| 25.05 14.250 41.952 34.779 1504.4277 18:54:29.74M 2015-10-06T17:52:23.917Z|I-OCEAN7-304-XXXX| 25.05 14.250 41.952 34.779 1504.4281 18:54:29.94M 2015-10-06T17:52:24.116Z|I-OCEAN7-304-XXXX| 25.05 14.250 41.952 34.779 1504.4282 18:54:30.16M 2015-10-06T17:52:24.321Z|I-OCEAN7-304-XXXX| 25.05 14.250 41.952 34.779 1504.4280 18:54:30.36M 2015-10-06T17:52:24.526Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.952 34.779 1504.4285 18:54:30.56M 2015-10-06T17:52:24.747Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.951 34.778 1504.4296 18:54:30.76M 2015-10-06T17:52:24.932Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.951 34.778 1504.4292 18:54:31.98M 2015-10-06T17:52:25.137Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.950 34.777 1504.4294 18:54:31.18M 2015-10-06T17:52:25.339Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.950 34.777 1504.4297 18:54:31.38M 2015-10-06T17:52:25.541Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.950 34.777 1504.4308 18:54:31.58M 2015-10-06T17:52:25.741Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.950 34.777 1504.4308 18:54:31.77M 2015-10-06T17:52:25.947Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.951 34.777 1504.4312 18:54:31.97M 2015-10-06T17:52:26.152Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.951 34.777 1504.4316 18:54:32.19M 2015-10-06T17:52:26.352Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.951 34.778 1504.4326 18:54:32.39M 2015-10-06T17:52:26.557Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.951 34.778 1504.4327 18:54:32.59M 2015-10-06T17:52:26.757Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.952 34.778 1504.4331 18:54:32.79M 2015-10-06T17:52:26.975Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.952 34.778 1504.4332 18:54:33.01M 2015-10-06T17:52:27.167Z|I-OCEAN7-304-XXXX| 25.27 14.251 41.952 34.778 1504.4337 18:54:33.21M 2015-10-06T17:52:27.367Z|I-OCEAN7-304-XXXX| 25.26 14.251 41.952 34.778 1504.4344 18:54:33.41M 2015-10-06T17:52:27.572Z|I-OCEAN7-304-XXXX| 25.26 14.251 41.952 34.778 1504.4343 18:54:33.61M 2015-10-06T17:52:27.777Z|I-OCEAN7-304-XXXX| 25.26 14.252 41.952 34.778 1504.4344 18:54:33.80M 2015-10-06T17:52:27.979Z|I-OCEAN7-304-XXXX| 25.26 14.252 41.952 34.778 1504.4342 18:54:34.02M 2015-10-06T17:52:28.182Z|I-OCEAN7-304-XXXX| 25.30 14.251 41.952 34.778 1504.4348 18:54:34.22M 2015-10-06T17:52:28.382Z|I-OCEAN7-304-XXXX| 25.30 14.251 41.927 34.755 1504.4070 18:54:34.42M 2015-10-06T17:52:28.587Z|I-OCEAN7-304-XXXX| 25.26 14.251 41.927 34.756 1504.4063 18:54:34.62M 2015-10-06T17:52:28.787Z|I-OCEAN7-304-XXXX| 25.25 14.251 41.929 34.757 1504.4070 18:54:34.82M 2015-10-06T17:52:28.992Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.931 34.759 1504.4087 18:54:35.04M 2015-10-06T17:52:29.212Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.932 34.761 1504.4104 18:54:35.24M 2015-10-06T17:52:29.397Z|I-OCEAN7-304-XXXX| 25.27 14.251 41.934 34.762 1504.4133 18:54:35.45M 2015-10-06T17:52:29.602Z|I-OCEAN7-304-XXXX| 25.25 14.251 41.936 34.763 1504.4156 18:54:35.64M 2015-10-06T17:52:29.807Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.937 34.765 1504.4174 18:54:35.83M 2015-10-06T17:52:30.007Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.939 34.766 1504.4198 18:54:36.05M 2015-10-06T17:52:30.212Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.941 34.767 1504.4222 18:54:36.25M 2015-10-06T17:52:30.417Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.942 34.769 1504.4236 18:54:36.45M 2015-10-06T17:52:30.619Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.943 34.770 1504.4233 18:54:36.65M 2015-10-06T17:52:30.855Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.945 34.771 1504.4250 18:54:36.85M 2015-10-06T17:52:31.055Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.947 34.773 1504.4274 18:54:37.07M 2015-10-06T17:52:31.227Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.949 34.775 1504.4298 18:54:37.27M 2015-10-06T17:52:31.432Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.951 34.777 1504.4325 18:54:37.47M 2015-10-06T17:52:31.632Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.953 34.778 1504.4346 18:54:37.67M 2015-10-06T17:52:31.837Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.954 34.779 1504.4355 18:54:37.86M 2015-10-06T17:52:32.037Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.954 34.780 1504.4353 18:54:38.08M 2015-10-06T17:52:32.242Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.954 34.780 1504.4349 18:54:38.28M 2015-10-06T17:52:32.442Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.955 34.781 1504.4342 18:54:38.48M 2015-10-06T17:52:32.647Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.955 34.781 1504.4336 18:54:38.68M 2015-10-06T17:52:32.847Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.955 34.782 1504.4338 18:54:38.88M 2015-10-06T17:52:33.052Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.956 34.782 1504.4340 18:54:39.10M 2015-10-06T17:52:33.252Z|I-OCEAN7-304-XXXX| 25.12 14.250 41.956 34.783 1504.4333 18:54:39.30M 2015-10-06T17:52:33.462Z|I-OCEAN7-304-XXXX| 25.12 14.250 41.956 34.783 1504.4337 18:54:39.49M 2015-10-06T17:52:33.682Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.956 34.783 1504.4351 18:54:39.70M 2015-10-06T17:52:33.867Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.957 34.784 1504.4357 18:54:39.91M 2015-10-06T17:52:34.067Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.956 34.783 1504.4344 18:54:40.11M 2015-10-06T17:52:34.295Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.956 34.783 1504.4332 18:54:40.31M 2015-10-06T17:52:34.495Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.957 34.785 1504.4346 18:54:40.51M 2015-10-06T17:52:34.677Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.957 34.785 1504.4347 18:54:40.71M 2015-10-06T17:52:34.882Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.957 34.785 1504.4349 18:54:40.91M 2015-10-06T17:52:35.082Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.957 34.785 1504.4351 18:54:41.13M 2015-10-06T17:52:35.287Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.957 34.785 1504.4353 18:54:41.32M 2015-10-06T17:52:35.487Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.957 34.784 1504.4358 18:54:41.53M 2015-10-06T17:52:35.687Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.958 34.785 1504.4368 18:54:41.72M 2015-10-06T17:52:35.935Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.959 34.785 1504.4381 18:54:41.92M 2015-10-06T17:52:36.098Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.958 34.785 1504.4382 18:54:42.14M 2015-10-06T17:52:36.302Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.958 34.785 1504.4371 18:54:42.34M 2015-10-06T17:52:36.502Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.958 34.785 1504.4368 18:54:42.54M 2015-10-06T17:52:36.735Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.958 34.785 1504.4362 18:54:42.74M 2015-10-06T17:52:36.912Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.958 34.785 1504.4349 18:54:42.94M 2015-10-06T17:52:37.112Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.957 34.784 1504.4343 18:54:43.16M 2015-10-06T17:52:37.312Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.956 34.784 1504.4344 18:54:43.36M 2015-10-06T17:52:37.535Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.956 34.783 1504.4341 18:54:43.55M 2015-10-06T17:52:37.722Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.956 34.783 1504.4343 18:54:43.76M 2015-10-06T17:52:37.927Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.956 34.782 1504.4349 18:54:43.95M 2015-10-06T17:52:38.147Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.955 34.782 1504.4358 18:54:44.17M 2015-10-06T17:52:38.327Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.955 34.781 1504.4351 18:54:44.39M 2015-10-06T17:52:38.539Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.955 34.781 1504.4342 18:54:44.57M 2015-10-06T17:52:38.739Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.954 34.780 1504.4332 18:54:44.77M 2015-10-06T17:52:38.937Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.953 34.779 1504.4320 18:54:44.97M 2015-10-06T17:52:39.142Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.952 34.778 1504.4319 18:54:45.19M 2015-10-06T17:52:39.347Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.951 34.777 1504.4303 18:54:45.39M 2015-10-06T17:52:39.552Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.950 34.777 1504.4299 18:54:45.59M 2015-10-06T17:52:39.752Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.949 34.775 1504.4303 18:54:45.79M 2015-10-06T17:52:39.952Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.948 34.774 1504.4292 18:54:46.00M 2015-10-06T17:52:40.157Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.948 34.774 1504.4291 18:54:46.20M 2015-10-06T17:52:40.362Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.947 34.774 1504.4281 18:54:46.40M 2015-10-06T17:52:40.567Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.946 34.773 1504.4265 18:54:46.60M 2015-10-06T17:52:40.767Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.945 34.772 1504.4236 18:54:46.80M 2015-10-06T17:52:40.967Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.945 34.772 1504.4230 18:54:47.02M 2015-10-06T17:52:41.179Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.944 34.772 1504.4219 18:54:47.22M 2015-10-06T17:52:41.378Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.943 34.771 1504.4216 18:54:47.42M 2015-10-06T17:52:41.577Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.944 34.771 1504.4218 18:54:47.62M 2015-10-06T17:52:41.782Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.944 34.771 1504.4227 18:54:47.81M 2015-10-06T17:52:41.987Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.944 34.772 1504.4240 18:54:48.03M 2015-10-06T17:52:42.187Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.944 34.771 1504.4242 18:54:48.23M 2015-10-06T17:52:42.387Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.945 34.772 1504.4250 18:54:48.43M 2015-10-06T17:52:42.612Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.945 34.772 1504.4255 18:54:48.63M 2015-10-06T17:52:42.797Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.956 34.782 1504.4384 18:54:48.85M 2015-10-06T17:52:42.997Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.957 34.782 1504.4399 18:54:49.05M 2015-10-06T17:52:43.207Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.958 34.783 1504.4412 18:54:49.24M 2015-10-06T17:52:43.407Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.958 34.784 1504.4410 18:54:49.45M 2015-10-06T17:52:43.607Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.959 34.784 1504.4420 18:54:49.65M 2015-10-06T17:52:43.812Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.960 34.785 1504.4423 18:54:49.84M 2015-10-06T17:52:44.018Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.959 34.785 1504.4420 18:54:50.06M 2015-10-06T17:52:44.255Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.958 34.784 1504.4399 18:54:50.26M 2015-10-06T17:52:44.422Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.953 34.779 1504.4337 18:54:50.46M 2015-10-06T17:52:44.627Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.952 34.779 1504.4321 18:54:50.66M 2015-10-06T17:52:44.827Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.952 34.779 1504.4305 18:54:50.86M 2015-10-06T17:52:45.032Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.952 34.780 1504.4315 18:54:51.08M 2015-10-06T17:52:45.232Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.953 34.780 1504.4323 18:54:51.28M 2015-10-06T17:52:45.437Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.953 34.781 1504.4324 18:54:51.48M 2015-10-06T17:52:45.637Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.954 34.781 1504.4331 18:54:51.67M 2015-10-06T17:52:45.842Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.955 34.782 1504.4340 18:54:51.87M 2015-10-06T17:52:46.047Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.955 34.782 1504.4341 18:54:52.09M 2015-10-06T17:52:46.252Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.956 34.783 1504.4346 18:54:52.29M 2015-10-06T17:52:46.452Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.956 34.783 1504.4344 18:54:52.49M 2015-10-06T17:52:46.658Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.956 34.782 1504.4343 18:54:52.69M 2015-10-06T17:52:46.857Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.956 34.782 1504.4346 18:54:52.89M 2015-10-06T17:52:47.077Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.956 34.782 1504.4348 18:54:53.11M 2015-10-06T17:52:47.262Z|I-OCEAN7-304-XXXX| 25.11 14.250 41.956 34.783 1504.4341 18:54:53.32M 2015-10-06T17:52:47.467Z|I-OCEAN7-304-XXXX| 25.11 14.250 41.957 34.783 1504.4347 18:54:53.50M 2015-10-06T17:52:47.672Z|I-OCEAN7-304-XXXX| 25.11 14.250 41.957 34.784 1504.4352 18:54:53.70M 2015-10-06T17:52:47.873Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.957 34.784 1504.4355 18:54:53.90M 2015-10-06T17:52:48.078Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.957 34.784 1504.4354 18:54:54.12M 2015-10-06T17:52:48.278Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.958 34.784 1504.4360 18:54:54.32M 2015-10-06T17:52:48.483Z|I-OCEAN7-304-XXXX| 25.11 14.250 41.958 34.785 1504.4359 18:54:54.52M 2015-10-06T17:52:48.683Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.958 34.785 1504.4355 18:54:54.72M 2015-10-06T17:52:48.888Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.958 34.784 1504.4364 18:54:54.92M 2015-10-06T17:52:49.093Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.958 34.784 1504.4368 18:54:55.14M 2015-10-06T17:52:49.293Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.958 34.784 1504.4365 18:54:55.34M 2015-10-06T17:52:49.498Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.958 34.784 1504.4373 18:54:55.53M 2015-10-06T17:52:49.703Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.958 34.784 1504.4382 18:54:55.74M 2015-10-06T17:52:49.908Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.958 34.784 1504.4387 18:54:55.93M 2015-10-06T17:52:50.103Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.958 34.784 1504.4377 18:54:56.15M 2015-10-06T17:52:50.308Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.958 34.784 1504.4379 18:54:56.35M 2015-10-06T17:52:50.513Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.957 34.783 1504.4375 18:54:56.55M 2015-10-06T17:52:50.718Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.957 34.783 1504.4382 18:54:56.75M 2015-10-06T17:52:50.918Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.957 34.783 1504.4388 18:54:56.95M 2015-10-06T17:52:51.123Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.957 34.783 1504.4392 18:54:57.17M 2015-10-06T17:52:51.328Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.957 34.782 1504.4399 18:54:57.37M 2015-10-06T17:52:51.548Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.957 34.782 1504.4404 18:54:57.57M 2015-10-06T17:52:51.728Z|I-OCEAN7-304-XXXX| 25.25 14.252 41.957 34.782 1504.4402 18:54:57.78M 2015-10-06T17:52:51.933Z|I-OCEAN7-304-XXXX| 25.25 14.252 41.957 34.782 1504.4395 18:54:57.96M 2015-10-06T17:52:52.138Z|I-OCEAN7-304-XXXX| 25.27 14.252 41.957 34.783 1504.4399 18:54:58.18M 2015-10-06T17:52:52.339Z|I-OCEAN7-304-XXXX| 25.27 14.252 41.957 34.782 1504.4397 18:54:58.38M 2015-10-06T17:52:52.543Z|I-OCEAN7-304-XXXX| 25.27 14.251 41.956 34.782 1504.4388 18:54:58.58M 2015-10-06T17:52:52.748Z|I-OCEAN7-304-XXXX| 25.27 14.251 41.956 34.782 1504.4381 18:54:58.78M 2015-10-06T17:52:52.948Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.955 34.782 1504.4371 18:54:59.00M 2015-10-06T17:52:53.175Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.955 34.781 1504.4374 18:54:59.20M 2015-10-06T17:52:53.358Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.955 34.780 1504.4380 18:54:59.40M 2015-10-06T17:52:53.558Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.955 34.780 1504.4373 18:54:59.60M 2015-10-06T17:52:53.763Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.954 34.779 1504.4364 18:54:59.79M 2015-10-06T17:52:53.968Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.956 34.781 1504.4387 18:55:00.01M 2015-10-06T17:52:54.168Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.956 34.782 1504.4386 18:55:00.21M 2015-10-06T17:52:54.368Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.956 34.782 1504.4380 18:55:00.41M 2015-10-06T17:52:54.575Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.957 34.783 1504.4379 18:55:00.61M 2015-10-06T17:52:54.773Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.957 34.783 1504.4386 18:55:00.81M 2015-10-06T17:52:54.979Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.957 34.783 1504.4393 18:55:01.03M 2015-10-06T17:52:55.183Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.958 34.783 1504.4397 18:55:01.22M 2015-10-06T17:52:55.388Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.958 34.784 1504.4393 18:55:01.43M 2015-10-06T17:52:55.615Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.958 34.783 1504.4382 18:55:01.63M 2015-10-06T17:52:55.793Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.957 34.783 1504.4366 18:55:01.82M 2015-10-06T17:52:56.008Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.957 34.783 1504.4365 18:55:02.04M 2015-10-06T17:52:56.198Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.957 34.783 1504.4362 18:55:02.26M 2015-10-06T17:52:56.403Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.957 34.783 1504.4344 18:55:02.44M 2015-10-06T17:52:56.603Z|I-OCEAN7-304-XXXX| 25.10 14.250 41.960 34.787 1504.4384 18:55:02.64M 2015-10-06T17:52:56.803Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.960 34.787 1504.4388 18:55:02.84M 2015-10-06T17:52:57.008Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.961 34.787 1504.4406 18:55:03.06M 2015-10-06T17:52:57.213Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.961 34.787 1504.4418 18:55:03.26M 2015-10-06T17:52:57.418Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.962 34.787 1504.4431 18:55:03.45M 2015-10-06T17:52:57.619Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.962 34.787 1504.4435 18:55:03.66M 2015-10-06T17:52:57.823Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.961 34.787 1504.4435 18:55:03.85M 2015-10-06T17:52:58.023Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.961 34.786 1504.4443 18:55:04.07M 2015-10-06T17:52:58.228Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.961 34.785 1504.4437 18:55:04.27M 2015-10-06T17:52:58.433Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.960 34.785 1504.4440 18:55:04.47M 2015-10-06T17:52:58.633Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.959 34.784 1504.4443 18:55:04.67M 2015-10-06T17:52:58.855Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.959 34.783 1504.4436 18:55:04.87M 2015-10-06T17:52:59.043Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.957 34.782 1504.4419 18:55:05.09M 2015-10-06T17:52:59.255Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.956 34.781 1504.4408 18:55:05.29M 2015-10-06T17:52:59.448Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.957 34.781 1504.4419 18:55:05.49M 2015-10-06T17:52:59.648Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.957 34.781 1504.4419 18:55:05.68M 2015-10-06T17:52:59.853Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.957 34.781 1504.4420 18:55:05.88M