2015-10-06T17:51:00.063Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.955 34.784 1504.4305 18:53:06.13M 2015-10-06T17:51:00.268Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.955 34.784 1504.4310 18:53:06.31M 2015-10-06T17:51:00.473Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.956 34.784 1504.4310 18:53:06.51M 2015-10-06T17:51:00.678Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.956 34.784 1504.4320 18:53:06.71M 2015-10-06T17:51:00.878Z|I-OCEAN7-304-XXXX| 25.26 14.249 41.956 34.784 1504.4333 18:53:06.91M 2015-10-06T17:51:01.083Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.956 34.784 1504.4331 18:53:07.12M 2015-10-06T17:51:01.288Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.956 34.784 1504.4335 18:53:07.32M 2015-10-06T17:51:01.483Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.956 34.783 1504.4343 18:53:07.52M 2015-10-06T17:51:01.688Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.956 34.783 1504.4346 18:53:07.72M 2015-10-06T17:51:01.893Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.956 34.783 1504.4351 18:53:07.92M 2015-10-06T17:51:02.098Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.957 34.784 1504.4363 18:53:08.14M 2015-10-06T17:51:02.335Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.957 34.783 1504.4375 18:53:08.34M 2015-10-06T17:51:02.503Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.958 34.784 1504.4386 18:53:08.54M 2015-10-06T17:51:02.703Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.953 34.780 1504.4341 18:53:08.73M 2015-10-06T17:51:02.908Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.953 34.780 1504.4326 18:53:08.93M 2015-10-06T17:51:03.108Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.952 34.779 1504.4323 18:53:09.15M 2015-10-06T17:51:03.318Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.951 34.778 1504.4307 18:53:09.35M 2015-10-06T17:51:03.513Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.948 34.775 1504.4258 18:53:09.55M 2015-10-06T17:51:03.723Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.955 34.782 1504.4327 18:53:09.75M 2015-10-06T17:51:03.928Z|I-OCEAN7-304-XXXX| 25.11 14.250 41.955 34.782 1504.4329 18:53:09.95M 2015-10-06T17:51:04.123Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.956 34.783 1504.4337 18:53:10.17M 2015-10-06T17:51:04.348Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.957 34.783 1504.4348 18:53:10.36M 2015-10-06T17:51:04.533Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.957 34.784 1504.4355 18:53:10.58M 2015-10-06T17:51:04.738Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.958 34.785 1504.4368 18:53:10.76M 2015-10-06T17:51:04.938Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.955 34.782 1504.4335 18:53:10.97M 2015-10-06T17:51:05.143Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.954 34.782 1504.4323 18:53:11.18M 2015-10-06T17:51:05.343Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.954 34.782 1504.4312 18:53:11.38M 2015-10-06T17:51:05.548Z|I-OCEAN7-304-XXXX| 25.12 14.250 41.954 34.782 1504.4308 18:53:11.58M 2015-10-06T17:51:05.753Z|I-OCEAN7-304-XXXX| 25.12 14.250 41.955 34.782 1504.4316 18:53:11.78M 2015-10-06T17:51:05.953Z|I-OCEAN7-304-XXXX| 25.10 14.250 41.954 34.782 1504.4319 18:53:12.00M 2015-10-06T17:51:06.158Z|I-OCEAN7-304-XXXX| 25.10 14.250 41.954 34.781 1504.4312 18:53:12.20M 2015-10-06T17:51:06.358Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.953 34.781 1504.4303 18:53:12.40M 2015-10-06T17:51:06.563Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.953 34.781 1504.4305 18:53:12.59M 2015-10-06T17:51:06.768Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.954 34.781 1504.4302 18:53:12.79M 2015-10-06T17:51:06.975Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.954 34.782 1504.4294 18:53:13.01M 2015-10-06T17:51:07.168Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.953 34.782 1504.4294 18:53:13.21M 2015-10-06T17:51:07.373Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.953 34.782 1504.4290 18:53:13.41M 2015-10-06T17:51:07.579Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.953 34.782 1504.4281 18:53:13.61M 2015-10-06T17:51:07.783Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.957 34.785 1504.4329 18:53:13.81M 2015-10-06T17:51:07.983Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.958 34.786 1504.4342 18:53:14.03M 2015-10-06T17:51:08.188Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.959 34.787 1504.4346 18:53:14.23M 2015-10-06T17:51:08.388Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.959 34.787 1504.4353 18:53:14.43M 2015-10-06T17:51:08.593Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.958 34.787 1504.4340 18:53:14.62M 2015-10-06T17:51:08.808Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.958 34.787 1504.4327 18:53:14.82M 2015-10-06T17:51:09.003Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.958 34.787 1504.4324 18:53:15.06M 2015-10-06T17:51:09.203Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.958 34.786 1504.4327 18:53:15.24M 2015-10-06T17:51:09.403Z|I-OCEAN7-304-XXXX| 25.27 14.249 41.957 34.786 1504.4338 18:53:15.44M 2015-10-06T17:51:09.608Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.957 34.785 1504.4332 18:53:15.64M 2015-10-06T17:51:09.813Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.957 34.784 1504.4344 18:53:15.84M 2015-10-06T17:51:10.013Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.956 34.784 1504.4352 18:53:16.06M 2015-10-06T17:51:10.219Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.956 34.783 1504.4353 18:53:16.25M 2015-10-06T17:51:10.418Z|I-OCEAN7-304-XXXX| 25.26 14.250 41.956 34.783 1504.4354 18:53:16.46M 2015-10-06T17:51:10.623Z|I-OCEAN7-304-XXXX| 25.27 14.250 41.956 34.783 1504.4353 18:53:16.66M 2015-10-06T17:51:10.828Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.956 34.783 1504.4346 18:53:16.86M 2015-10-06T17:51:11.028Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.956 34.783 1504.4344 18:53:17.07M 2015-10-06T17:51:11.233Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.956 34.783 1504.4342 18:53:17.27M 2015-10-06T17:51:11.438Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.956 34.783 1504.4335 18:53:17.47M 2015-10-06T17:51:11.639Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.950 34.778 1504.4268 18:53:17.67M 2015-10-06T17:51:11.843Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.950 34.778 1504.4274 18:53:17.87M 2015-10-06T17:51:12.048Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.950 34.778 1504.4275 18:53:18.09M 2015-10-06T17:51:12.248Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.955 34.782 1504.4331 18:53:18.29M 2015-10-06T17:51:12.453Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.955 34.783 1504.4331 18:53:18.49M 2015-10-06T17:51:12.653Z|I-OCEAN7-304-XXXX| 25.25 14.249 41.954 34.782 1504.4319 18:53:18.69M 2015-10-06T17:51:12.859Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.953 34.782 1504.4301 18:53:18.88M 2015-10-06T17:51:13.058Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.953 34.781 1504.4287 18:53:19.10M 2015-10-06T17:51:13.284Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.952 34.781 1504.4268 18:53:19.30M 2015-10-06T17:51:13.463Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.952 34.781 1504.4258 18:53:19.52M 2015-10-06T17:51:13.669Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.951 34.780 1504.4255 18:53:19.70M 2015-10-06T17:51:13.873Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.951 34.779 1504.4254 18:53:19.90M 2015-10-06T17:51:14.073Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.951 34.780 1504.4266 18:53:20.12M 2015-10-06T17:51:14.278Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.952 34.780 1504.4275 18:53:20.32M 2015-10-06T17:51:14.483Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.952 34.780 1504.4282 18:53:20.51M 2015-10-06T17:51:14.684Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.952 34.781 1504.4285 18:53:20.72M 2015-10-06T17:51:14.888Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.953 34.781 1504.4291 18:53:20.91M 2015-10-06T17:51:15.093Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.954 34.782 1504.4286 18:53:21.13M 2015-10-06T17:51:15.293Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.954 34.782 1504.4288 18:53:21.33M 2015-10-06T17:51:15.493Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.954 34.782 1504.4290 18:53:21.53M 2015-10-06T17:51:15.699Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.955 34.783 1504.4302 18:53:21.73M 2015-10-06T17:51:15.903Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.955 34.783 1504.4308 18:53:21.93M 2015-10-06T17:51:16.103Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.955 34.784 1504.4304 18:53:22.15M 2015-10-06T17:51:16.304Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.955 34.783 1504.4312 18:53:22.35M 2015-10-06T17:51:16.514Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.955 34.783 1504.4314 18:53:22.54M 2015-10-06T17:51:16.714Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.955 34.783 1504.4315 18:53:22.74M 2015-10-06T17:51:16.935Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.955 34.783 1504.4315 18:53:22.94M 2015-10-06T17:51:17.119Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.955 34.783 1504.4319 18:53:23.16M 2015-10-06T17:51:17.323Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.956 34.783 1504.4320 18:53:23.36M 2015-10-06T17:51:17.529Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.955 34.783 1504.4321 18:53:23.56M 2015-10-06T17:51:17.749Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.955 34.783 1504.4318 18:53:23.76M 2015-10-06T17:51:17.934Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.954 34.782 1504.4299 18:53:24.98M 2015-10-06T17:51:18.134Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.953 34.782 1504.4285 18:53:24.18M 2015-10-06T17:51:18.339Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.953 34.782 1504.4276 18:53:24.38M 2015-10-06T17:51:18.539Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.953 34.782 1504.4268 18:53:24.58M 2015-10-06T17:51:18.744Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.953 34.782 1504.4258 18:53:24.77M 2015-10-06T17:51:18.949Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.953 34.782 1504.4260 18:53:24.97M 2015-10-06T17:51:19.158Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.953 34.782 1504.4250 18:53:25.19M 2015-10-06T17:51:19.354Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.953 34.783 1504.4244 18:53:25.39M 2015-10-06T17:51:19.554Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.953 34.783 1504.4241 18:53:25.59M 2015-10-06T17:51:19.759Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.953 34.783 1504.4231 18:53:25.79M 2015-10-06T17:51:19.964Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.953 34.784 1504.4227 18:53:26.01M 2015-10-06T17:51:20.169Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.953 34.784 1504.4225 18:53:26.21M 2015-10-06T17:51:20.369Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.953 34.785 1504.4219 18:53:26.41M 2015-10-06T17:51:20.569Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.954 34.785 1504.4226 18:53:26.60M 2015-10-06T17:51:20.774Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.954 34.785 1504.4238 18:53:26.80M 2015-10-06T17:51:20.979Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.955 34.786 1504.4252 18:53:27.02M 2015-10-06T17:51:21.184Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.956 34.787 1504.4261 18:53:27.22M 2015-10-06T17:51:21.384Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.956 34.787 1504.4270 18:53:27.42M 2015-10-06T17:51:21.589Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.962 34.791 1504.4341 18:53:27.62M 2015-10-06T17:51:21.789Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.962 34.791 1504.4351 18:53:27.82M 2015-10-06T17:51:21.994Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.962 34.791 1504.4348 18:53:28.04M 2015-10-06T17:51:22.214Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.961 34.790 1504.4342 18:53:28.24M 2015-10-06T17:51:22.399Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.955 34.784 1504.4275 18:53:28.45M 2015-10-06T17:51:22.604Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.953 34.782 1504.4260 18:53:28.64M 2015-10-06T17:51:22.804Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.952 34.781 1504.4249 18:53:28.83M 2015-10-06T17:51:23.009Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.950 34.779 1504.4236 18:53:29.05M 2015-10-06T17:51:23.214Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.950 34.779 1504.4248 18:53:29.25M 2015-10-06T17:51:23.414Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.951 34.779 1504.4266 18:53:29.45M 2015-10-06T17:51:23.619Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.952 34.780 1504.4279 18:53:29.65M 2015-10-06T17:51:23.819Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.952 34.780 1504.4283 18:53:29.85M 2015-10-06T17:51:24.024Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.953 34.781 1504.4294 18:53:30.07M 2015-10-06T17:51:24.224Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.954 34.782 1504.4312 18:53:30.27M 2015-10-06T17:51:24.429Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.955 34.781 1504.4358 18:53:30.46M 2015-10-06T17:51:24.634Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.955 34.781 1504.4373 18:53:30.66M 2015-10-06T17:51:24.834Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.960 34.786 1504.4423 18:53:30.86M 2015-10-06T17:51:25.039Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.961 34.787 1504.4420 18:53:31.08M 2015-10-06T17:51:25.239Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.961 34.787 1504.4421 18:53:31.28M 2015-10-06T17:51:25.444Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.961 34.787 1504.4415 18:53:31.48M 2015-10-06T17:51:25.644Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.961 34.787 1504.4418 18:53:31.68M 2015-10-06T17:51:25.849Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.961 34.786 1504.4421 18:53:31.88M 2015-10-06T17:51:26.054Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.960 34.786 1504.4418 18:53:32.09M 2015-10-06T17:51:26.259Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.961 34.787 1504.4417 18:53:32.29M 2015-10-06T17:51:26.495Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.960 34.787 1504.4393 18:53:32.50M 2015-10-06T17:51:26.679Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.960 34.787 1504.4384 18:53:32.69M 2015-10-06T17:51:26.869Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.959 34.787 1504.4371 18:53:32.91M 2015-10-06T17:51:27.095Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.958 34.786 1504.4354 18:53:33.11M 2015-10-06T17:51:27.269Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.958 34.785 1504.4337 18:53:33.31M 2015-10-06T17:51:27.474Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.957 34.785 1504.4333 18:53:33.51M 2015-10-06T17:51:27.679Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.956 34.784 1504.4323 18:53:33.71M 2015-10-06T17:51:27.884Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.955 34.783 1504.4314 18:53:33.91M 2015-10-06T17:51:28.084Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.957 34.785 1504.4336 18:53:34.13M 2015-10-06T17:51:28.289Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.957 34.785 1504.4331 18:53:34.33M 2015-10-06T17:51:28.489Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.958 34.785 1504.4340 18:53:34.52M 2015-10-06T17:51:28.694Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.958 34.786 1504.4351 18:53:34.72M 2015-10-06T17:51:28.894Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.955 34.783 1504.4309 18:53:34.92M 2015-10-06T17:51:29.099Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.954 34.783 1504.4294 18:53:35.14M 2015-10-06T17:51:29.304Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.953 34.782 1504.4285 18:53:35.34M 2015-10-06T17:51:29.504Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.956 34.784 1504.4309 18:53:35.54M 2015-10-06T17:51:29.709Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.956 34.784 1504.4333 18:53:35.74M 2015-10-06T17:51:29.909Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.957 34.785 1504.4336 18:53:35.94M 2015-10-06T17:51:30.114Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.957 34.785 1504.4346 18:53:36.16M 2015-10-06T17:51:30.335Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.958 34.786 1504.4355 18:53:36.35M 2015-10-06T17:51:30.519Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.959 34.787 1504.4358 18:53:36.55M 2015-10-06T17:51:30.724Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.960 34.787 1504.4369 18:53:36.75M 2015-10-06T17:51:30.924Z|I-OCEAN7-304-XXXX| 25.11 14.250 41.960 34.787 1504.4370 18:53:36.95M 2015-10-06T17:51:31.149Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.959 34.786 1504.4382 18:53:37.17M 2015-10-06T17:51:31.329Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.959 34.786 1504.4386 18:53:37.39M 2015-10-06T17:51:31.534Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.958 34.785 1504.4373 18:53:37.57M 2015-10-06T17:51:31.739Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.958 34.785 1504.4366 18:53:37.77M 2015-10-06T17:51:31.944Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.958 34.785 1504.4360 18:53:37.97M 2015-10-06T17:51:32.144Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.957 34.784 1504.4357 18:53:38.19M 2015-10-06T17:51:32.349Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.957 34.784 1504.4351 18:53:38.39M 2015-10-06T17:51:32.549Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.956 34.784 1504.4343 18:53:38.58M 2015-10-06T17:51:32.754Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.956 34.784 1504.4340 18:53:38.78M 2015-10-06T17:51:32.959Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.956 34.784 1504.4338 18:53:39.00M 2015-10-06T17:51:33.159Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.956 34.784 1504.4327 18:53:39.20M 2015-10-06T17:51:33.364Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.955 34.783 1504.4320 18:53:39.40M 2015-10-06T17:51:33.569Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.954 34.782 1504.4315 18:53:39.60M 2015-10-06T17:51:33.769Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.954 34.782 1504.4301 18:53:39.80M 2015-10-06T17:51:33.969Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.954 34.783 1504.4303 18:53:40.02M 2015-10-06T17:51:34.174Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.955 34.783 1504.4305 18:53:40.22M 2015-10-06T17:51:34.379Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.954 34.782 1504.4312 18:53:40.42M 2015-10-06T17:51:34.579Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.955 34.782 1504.4320 18:53:40.61M 2015-10-06T17:51:34.785Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.954 34.782 1504.4325 18:53:40.81M 2015-10-06T17:51:34.989Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.954 34.782 1504.4329 18:53:41.03M 2015-10-06T17:51:35.189Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.954 34.781 1504.4335 18:53:41.23M 2015-10-06T17:51:35.394Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.954 34.781 1504.4347 18:53:41.43M 2015-10-06T17:51:35.615Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.954 34.780 1504.4359 18:53:41.63M 2015-10-06T17:51:35.794Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.954 34.780 1504.4360 18:53:41.84M 2015-10-06T17:51:35.999Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.955 34.781 1504.4365 18:53:42.04M 2015-10-06T17:51:36.204Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.955 34.781 1504.4375 18:53:42.24M 2015-10-06T17:51:36.404Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.955 34.781 1504.4380 18:53:42.44M 2015-10-06T17:51:36.614Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.956 34.781 1504.4381 18:53:42.64M 2015-10-06T17:51:36.814Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.956 34.781 1504.4376 18:53:42.84M 2015-10-06T17:51:37.019Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.956 34.781 1504.4371 18:53:43.06M 2015-10-06T17:51:37.219Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.955 34.781 1504.4355 18:53:43.26M 2015-10-06T17:51:37.424Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.955 34.781 1504.4353 18:53:43.46M 2015-10-06T17:51:37.624Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.955 34.782 1504.4346 18:53:43.66M 2015-10-06T17:51:37.829Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.955 34.782 1504.4340 18:53:43.86M 2015-10-06T17:51:38.055Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.955 34.782 1504.4327 18:53:44.08M 2015-10-06T17:51:38.235Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.955 34.782 1504.4323 18:53:44.27M 2015-10-06T17:51:38.435Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.954 34.782 1504.4308 18:53:44.47M 2015-10-06T17:51:38.645Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.954 34.782 1504.4298 18:53:44.67M 2015-10-06T17:51:38.845Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.953 34.782 1504.4292 18:53:44.87M 2015-10-06T17:51:39.045Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.953 34.781 1504.4283 18:53:45.09M 2015-10-06T17:51:39.249Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.953 34.781 1504.4271 18:53:45.29M 2015-10-06T17:51:39.455Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.953 34.781 1504.4271 18:53:45.49M 2015-10-06T17:51:39.655Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.953 34.782 1504.4280 18:53:45.69M 2015-10-06T17:51:39.860Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.953 34.782 1504.4282 18:53:45.89M 2015-10-06T17:51:40.080Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.953 34.781 1504.4283 18:53:46.11M 2015-10-06T17:51:40.265Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.954 34.782 1504.4292 18:53:46.32M 2015-10-06T17:51:40.470Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.954 34.782 1504.4293 18:53:46.51M 2015-10-06T17:51:40.670Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.954 34.782 1504.4288 18:53:46.70M 2015-10-06T17:51:40.875Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.954 34.782 1504.4293 18:53:46.90M 2015-10-06T17:51:41.080Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.954 34.782 1504.4304 18:53:47.12M 2015-10-06T17:51:41.280Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.955 34.783 1504.4307 18:53:47.32M 2015-10-06T17:51:41.485Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.956 34.784 1504.4323 18:53:47.52M 2015-10-06T17:51:41.690Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.957 34.785 1504.4331 18:53:47.72M 2015-10-06T17:51:41.890Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.958 34.785 1504.4346 18:53:47.92M 2015-10-06T17:51:42.095Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.958 34.785 1504.4349 18:53:48.14M 2015-10-06T17:51:42.295Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.957 34.785 1504.4344 18:53:48.34M 2015-10-06T17:51:42.500Z|I-OCEAN7-304-XXXX| 25.26 14.249 41.957 34.785 1504.4344 18:53:48.53M 2015-10-06T17:51:42.705Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.957 34.785 1504.4329 18:53:48.73M 2015-10-06T17:51:42.905Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.957 34.785 1504.4325 18:53:48.93M 2015-10-06T17:51:43.110Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.957 34.786 1504.4320 18:53:49.15M 2015-10-06T17:51:43.335Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.956 34.785 1504.4313 18:53:49.35M 2015-10-06T17:51:43.515Z|I-OCEAN7-304-XXXX| 25.28 14.248 41.956 34.785 1504.4313 18:53:49.55M 2015-10-06T17:51:43.715Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.956 34.785 1504.4310 18:53:49.75M 2015-10-06T17:51:43.920Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.957 34.786 1504.4307 18:53:49.95M 2015-10-06T17:51:44.120Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.957 34.786 1504.4307 18:53:50.16M 2015-10-06T17:51:44.325Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.957 34.786 1504.4312 18:53:50.36M 2015-10-06T17:51:44.545Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.957 34.786 1504.4305 18:53:50.56M 2015-10-06T17:51:44.735Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.956 34.785 1504.4305 18:53:50.78M 2015-10-06T17:51:44.935Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.956 34.785 1504.4309 18:53:50.96M 2015-10-06T17:51:45.140Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.956 34.785 1504.4301 18:53:51.18M 2015-10-06T17:51:45.340Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.956 34.785 1504.4316 18:53:51.38M 2015-10-06T17:51:45.545Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.956 34.785 1504.4315 18:53:51.58M 2015-10-06T17:51:45.745Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.956 34.785 1504.4316 18:53:51.78M 2015-10-06T17:51:45.950Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.957 34.786 1504.4325 18:53:52.98M 2015-10-06T17:51:46.155Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.958 34.786 1504.4336 18:53:52.19M 2015-10-06T17:51:46.360Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.959 34.787 1504.4347 18:53:52.40M 2015-10-06T17:51:46.560Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.959 34.787 1504.4351 18:53:52.59M 2015-10-06T17:51:46.760Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.958 34.786 1504.4346 18:53:52.79M 2015-10-06T17:51:46.970Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.958 34.786 1504.4338 18:53:53.01M 2015-10-06T17:51:47.170Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.957 34.785 1504.4335 18:53:53.21M 2015-10-06T17:51:47.370Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.957 34.785 1504.4330 18:53:53.41M 2015-10-06T17:51:47.575Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.957 34.784 1504.4327 18:53:53.61M 2015-10-06T17:51:47.781Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.957 34.784 1504.4330 18:53:53.81M 2015-10-06T17:51:47.980Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.957 34.784 1504.4329 18:53:54.03M 2015-10-06T17:51:48.185Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.957 34.784 1504.4340 18:53:54.22M 2015-10-06T17:51:48.390Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.957 34.784 1504.4348 18:53:54.42M 2015-10-06T17:51:48.590Z|I-OCEAN7-304-XXXX| 25.11 14.250 41.958 34.784 1504.4354 18:53:54.62M 2015-10-06T17:51:48.795Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.958 34.784 1504.4368 18:53:54.82M 2015-10-06T17:51:49.010Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.957 34.784 1504.4370 18:53:55.04M 2015-10-06T17:51:49.200Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.957 34.783 1504.4369 18:53:55.26M 2015-10-06T17:51:49.415Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.956 34.782 1504.4366 18:53:55.44M 2015-10-06T17:51:49.605Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.956 34.782 1504.4369 18:53:55.64M 2015-10-06T17:51:49.810Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.957 34.783 1504.4374 18:53:55.84M 2015-10-06T17:51:50.010Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.958 34.784 1504.4381 18:53:56.06M 2015-10-06T17:51:50.215Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.958 34.784 1504.4395 18:53:56.26M 2015-10-06T17:51:50.415Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.959 34.784 1504.4408 18:53:56.46M 2015-10-06T17:51:50.620Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.960 34.785 1504.4414 18:53:56.65M 2015-10-06T17:51:50.820Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.960 34.786 1504.4423 18:53:56.85M 2015-10-06T17:51:51.025Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.961 34.787 1504.4431 18:53:57.07M 2015-10-06T17:51:51.230Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.959 34.785 1504.4417 18:53:57.27M 2015-10-06T17:51:51.435Z|I-OCEAN7-304-XXXX| 25.25 14.251 41.959 34.785 1504.4412 18:53:57.47M 2015-10-06T17:51:51.635Z|I-OCEAN7-304-XXXX| 25.25 14.251 41.959 34.785 1504.4402 18:53:57.67M 2015-10-06T17:51:51.840Z|I-OCEAN7-304-XXXX| 25.26 14.251 41.959 34.786 1504.4402 18:53:57.87M 2015-10-06T17:51:52.040Z|I-OCEAN7-304-XXXX| 25.27 14.250 41.960 34.786 1504.4406 18:53:58.09M 2015-10-06T17:51:52.245Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.959 34.785 1504.4391 18:53:58.28M 2015-10-06T17:51:52.445Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.965 34.792 1504.4453 18:53:58.48M 2015-10-06T17:51:52.650Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.967 34.793 1504.4467 18:53:58.68M 2015-10-06T17:51:52.855Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.968 34.794 1504.4481 18:53:58.88M 2015-10-06T17:51:53.055Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.967 34.793 1504.4467 18:53:59.10M 2015-10-06T17:51:53.260Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.967 34.793 1504.4462 18:53:59.30M 2015-10-06T17:51:53.480Z|I-OCEAN7-304-XXXX| 25.26 14.250 41.966 34.793 1504.4457 18:53:59.50M 2015-10-06T17:51:53.665Z|I-OCEAN7-304-XXXX| 25.26 14.250 41.953 34.781 1504.4320 18:53:59.71M 2015-10-06T17:51:53.865Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.952 34.780 1504.4303 18:53:59.90M 2015-10-06T17:51:54.070Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.951 34.779 1504.4282 18:54:00.11M 2015-10-06T17:51:54.275Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.951 34.779 1504.4272 18:54:00.31M 2015-10-06T17:51:54.480Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.950 34.778 1504.4258 18:54:00.51M 2015-10-06T17:51:54.680Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.955 34.783 1504.4313 18:54:00.71M 2015-10-06T17:51:54.885Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.957 34.784 1504.4333 18:54:00.91M 2015-10-06T17:51:55.085Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.958 34.785 1504.4347 18:54:01.13M 2015-10-06T17:51:55.285Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.957 34.784 1504.4336 18:54:01.33M 2015-10-06T17:51:55.490Z|I-OCEAN7-304-XXXX| 25.12 14.250 41.956 34.783 1504.4325 18:54:01.53M 2015-10-06T17:51:55.695Z|I-OCEAN7-304-XXXX| 25.10 14.250 41.955 34.783 1504.4318 18:54:01.73M 2015-10-06T17:51:55.900Z|I-OCEAN7-304-XXXX| 25.10 14.250 41.960 34.787 1504.4359 18:54:01.92M 2015-10-06T17:51:56.100Z|I-OCEAN7-304-XXXX| 25.07 14.249 41.960 34.788 1504.4360 18:54:02.15M 2015-10-06T17:51:56.300Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.960 34.787 1504.4353 18:54:02.35M 2015-10-06T17:51:56.505Z|I-OCEAN7-304-XXXX| 25.07 14.249 41.959 34.787 1504.4340 18:54:02.54M 2015-10-06T17:51:56.710Z|I-OCEAN7-304-XXXX| 25.07 14.249 41.959 34.786 1504.4333 18:54:02.74M 2015-10-06T17:51:56.915Z|I-OCEAN7-304-XXXX| 25.08 14.249 41.958 34.786 1504.4330 18:54:02.94M 2015-10-06T17:51:57.135Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.957 34.785 1504.4335 18:54:03.16M 2015-10-06T17:51:57.320Z|I-OCEAN7-304-XXXX| 25.11 14.250 41.957 34.785 1504.4336 18:54:03.36M 2015-10-06T17:51:57.525Z|I-OCEAN7-304-XXXX| 25.12 14.250 41.957 34.784 1504.4335 18:54:03.56M 2015-10-06T17:51:57.725Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.952 34.780 1504.4291 18:54:03.76M 2015-10-06T17:51:57.945Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.952 34.780 1504.4299 18:54:03.96M 2015-10-06T17:51:58.130Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.952 34.780 1504.4298 18:54:04.19M 2015-10-06T17:51:58.335Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.952 34.779 1504.4294 18:54:04.37M 2015-10-06T17:51:58.535Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.952 34.779 1504.4297 18:54:04.57M 2015-10-06T17:51:58.740Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.951 34.779 1504.4290 18:54:04.77M 2015-10-06T17:51:58.945Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.951 34.778 1504.4288 18:54:04.97M 2015-10-06T17:51:59.145Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.950 34.778 1504.4286 18:54:05.19M 2015-10-06T17:51:59.350Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.951 34.778 1504.4288 18:54:05.39M 2015-10-06T17:51:59.550Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.951 34.778 1504.4293 18:54:05.59M 2015-10-06T17:51:59.755Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.951 34.778 1504.4304 18:54:05.79M 2015-10-06T17:51:59.960Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.951 34.778 1504.4308 18:54:06.00M