2015-10-06T17:50:00.175Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.953 34.783 1504.4260 18:52:06.21M 2015-10-06T17:50:00.375Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.954 34.784 1504.4266 18:52:06.41M 2015-10-06T17:50:00.615Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.954 34.784 1504.4266 18:52:06.61M 2015-10-06T17:50:00.780Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.954 34.784 1504.4261 18:52:06.81M 2015-10-06T17:50:01.015Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.954 34.783 1504.4275 18:52:07.03M 2015-10-06T17:50:01.185Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.954 34.783 1504.4279 18:52:07.22M 2015-10-06T17:50:01.390Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.954 34.783 1504.4276 18:52:07.42M 2015-10-06T17:50:01.595Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.954 34.783 1504.4275 18:52:07.62M 2015-10-06T17:50:01.810Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.954 34.783 1504.4272 18:52:07.82M 2015-10-06T17:50:02.000Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.954 34.783 1504.4275 18:52:08.06M 2015-10-06T17:50:02.205Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.953 34.783 1504.4274 18:52:08.24M 2015-10-06T17:50:02.405Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.953 34.782 1504.4281 18:52:08.44M 2015-10-06T17:50:02.605Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.953 34.782 1504.4276 18:52:08.64M 2015-10-06T17:50:02.810Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.953 34.782 1504.4274 18:52:08.84M 2015-10-06T17:50:03.016Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.952 34.781 1504.4270 18:52:09.06M 2015-10-06T17:50:03.255Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.952 34.781 1504.4272 18:52:09.26M 2015-10-06T17:50:03.420Z|I-OCEAN7-304-XXXX| 25.28 14.249 41.951 34.780 1504.4281 18:52:09.45M 2015-10-06T17:50:03.625Z|I-OCEAN7-304-XXXX| 25.28 14.249 41.951 34.780 1504.4282 18:52:09.65M 2015-10-06T17:50:03.825Z|I-OCEAN7-304-XXXX| 25.28 14.249 41.952 34.780 1504.4286 18:52:09.85M 2015-10-06T17:50:04.030Z|I-OCEAN7-304-XXXX| 25.29 14.249 41.952 34.780 1504.4286 18:52:10.07M 2015-10-06T17:50:04.235Z|I-OCEAN7-304-XXXX| 25.29 14.249 41.952 34.780 1504.4287 18:52:10.27M 2015-10-06T17:50:04.435Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.952 34.780 1504.4274 18:52:10.47M 2015-10-06T17:50:04.640Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.951 34.780 1504.4272 18:52:10.67M 2015-10-06T17:50:04.840Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.951 34.780 1504.4263 18:52:10.87M 2015-10-06T17:50:05.045Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.955 34.784 1504.4308 18:52:11.09M 2015-10-06T17:50:05.251Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.955 34.784 1504.4313 18:52:11.28M 2015-10-06T17:50:05.451Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.956 34.784 1504.4310 18:52:11.48M 2015-10-06T17:50:05.655Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.956 34.784 1504.4308 18:52:11.68M 2015-10-06T17:50:05.857Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.956 34.785 1504.4309 18:52:11.88M 2015-10-06T17:50:06.060Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.956 34.785 1504.4312 18:52:12.10M 2015-10-06T17:50:06.281Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.956 34.785 1504.4312 18:52:12.30M 2015-10-06T17:50:06.466Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.957 34.786 1504.4309 18:52:12.52M 2015-10-06T17:50:06.670Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.956 34.785 1504.4304 18:52:12.70M 2015-10-06T17:50:06.870Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.956 34.785 1504.4292 18:52:12.90M 2015-10-06T17:50:07.075Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.955 34.784 1504.4281 18:52:13.11M 2015-10-06T17:50:07.281Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.954 34.783 1504.4270 18:52:13.31M 2015-10-06T17:50:07.481Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.952 34.781 1504.4249 18:52:13.51M 2015-10-06T17:50:07.686Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.951 34.781 1504.4247 18:52:13.71M 2015-10-06T17:50:07.886Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.951 34.780 1504.4246 18:52:13.91M 2015-10-06T17:50:08.091Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.951 34.780 1504.4253 18:52:14.13M 2015-10-06T17:50:08.299Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.951 34.780 1504.4252 18:52:14.33M 2015-10-06T17:50:08.496Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.951 34.780 1504.4255 18:52:14.53M 2015-10-06T17:50:08.701Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.951 34.780 1504.4265 18:52:14.72M 2015-10-06T17:50:08.906Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.952 34.781 1504.4269 18:52:14.92M 2015-10-06T17:50:09.106Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.952 34.780 1504.4269 18:52:15.15M 2015-10-06T17:50:09.311Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.952 34.780 1504.4264 18:52:15.35M 2015-10-06T17:50:09.511Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.951 34.780 1504.4257 18:52:15.54M 2015-10-06T17:50:09.716Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.951 34.780 1504.4258 18:52:15.74M 2015-10-06T17:50:09.921Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.951 34.779 1504.4264 18:52:15.94M 2015-10-06T17:50:10.121Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.946 34.775 1504.4207 18:52:16.16M 2015-10-06T17:50:10.335Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.946 34.775 1504.4191 18:52:16.36M 2015-10-06T17:50:10.531Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.946 34.775 1504.4183 18:52:16.56M 2015-10-06T17:50:10.746Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.946 34.776 1504.4191 18:52:16.76M 2015-10-06T17:50:10.936Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.946 34.776 1504.4191 18:52:16.97M 2015-10-06T17:50:11.149Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.946 34.776 1504.4181 18:52:17.18M 2015-10-06T17:50:11.341Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.946 34.776 1504.4177 18:52:17.37M 2015-10-06T17:50:11.541Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.945 34.775 1504.4172 18:52:17.57M 2015-10-06T17:50:11.746Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.946 34.776 1504.4174 18:52:17.77M 2015-10-06T17:50:11.951Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.947 34.777 1504.4177 18:52:17.97M 2015-10-06T17:50:12.151Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.947 34.777 1504.4182 18:52:18.19M 2015-10-06T17:50:12.356Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.947 34.777 1504.4187 18:52:18.39M 2015-10-06T17:50:12.575Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.948 34.778 1504.4199 18:52:18.59M 2015-10-06T17:50:12.761Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.949 34.779 1504.4203 18:52:18.79M 2015-10-06T17:50:12.966Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.951 34.781 1504.4225 18:52:19.00M 2015-10-06T17:50:13.166Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.953 34.782 1504.4252 18:52:19.20M 2015-10-06T17:50:13.371Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.955 34.784 1504.4285 18:52:19.40M 2015-10-06T17:50:13.571Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.955 34.784 1504.4290 18:52:19.60M 2015-10-06T17:50:13.780Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.960 34.789 1504.4342 18:52:19.80M 2015-10-06T17:50:13.981Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.957 34.785 1504.4323 18:52:20.02M 2015-10-06T17:50:14.181Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.956 34.784 1504.4313 18:52:20.22M 2015-10-06T17:50:14.386Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.955 34.783 1504.4296 18:52:20.42M 2015-10-06T17:50:14.586Z|I-OCEAN7-304-XXXX| 25.25 14.249 41.953 34.782 1504.4296 18:52:20.62M 2015-10-06T17:50:14.791Z|I-OCEAN7-304-XXXX| 25.28 14.249 41.952 34.780 1504.4294 18:52:20.82M 2015-10-06T17:50:14.996Z|I-OCEAN7-304-XXXX| 25.28 14.250 41.951 34.779 1504.4291 18:52:21.03M 2015-10-06T17:50:15.211Z|I-OCEAN7-304-XXXX| 25.28 14.250 41.949 34.777 1504.4280 18:52:21.23M 2015-10-06T17:50:15.396Z|I-OCEAN7-304-XXXX| 25.28 14.250 41.948 34.776 1504.4265 18:52:21.45M 2015-10-06T17:50:15.601Z|I-OCEAN7-304-XXXX| 25.28 14.250 41.948 34.776 1504.4260 18:52:21.63M 2015-10-06T17:50:15.801Z|I-OCEAN7-304-XXXX| 25.28 14.250 41.952 34.780 1504.4310 18:52:21.83M 2015-10-06T17:50:16.006Z|I-OCEAN7-304-XXXX| 25.28 14.250 41.953 34.781 1504.4319 18:52:22.05M 2015-10-06T17:50:16.211Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.954 34.781 1504.4320 18:52:22.25M 2015-10-06T17:50:16.417Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.954 34.782 1504.4327 18:52:22.45M 2015-10-06T17:50:16.655Z|I-OCEAN7-304-XXXX| 25.26 14.250 41.950 34.778 1504.4283 18:52:22.65M 2015-10-06T17:50:16.821Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.949 34.777 1504.4266 18:52:22.85M 2015-10-06T17:50:17.026Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.948 34.776 1504.4253 18:52:23.06M 2015-10-06T17:50:17.241Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.948 34.776 1504.4252 18:52:23.27M 2015-10-06T17:50:17.431Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.947 34.775 1504.4230 18:52:23.46M 2015-10-06T17:50:17.631Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.946 34.775 1504.4204 18:52:23.66M 2015-10-06T17:50:17.836Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.945 34.774 1504.4188 18:52:23.86M 2015-10-06T17:50:18.036Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.944 34.774 1504.4174 18:52:24.08M 2015-10-06T17:50:18.246Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.944 34.774 1504.4167 18:52:24.28M 2015-10-06T17:50:18.446Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.944 34.774 1504.4159 18:52:24.48M 2015-10-06T17:50:18.646Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.940 34.771 1504.4111 18:52:24.68M 2015-10-06T17:50:18.851Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.940 34.771 1504.4109 18:52:24.87M 2015-10-06T17:50:19.056Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.946 34.776 1504.4174 18:52:25.10M 2015-10-06T17:50:19.256Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.948 34.778 1504.4182 18:52:25.29M 2015-10-06T17:50:19.456Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.949 34.780 1504.4193 18:52:25.49M 2015-10-06T17:50:19.676Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.951 34.781 1504.4200 18:52:25.69M 2015-10-06T17:50:19.866Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.952 34.783 1504.4214 18:52:25.91M 2015-10-06T17:50:20.066Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.951 34.781 1504.4203 18:52:26.11M 2015-10-06T17:50:20.271Z|I-OCEAN7-304-XXXX| 25.06 14.247 41.951 34.781 1504.4207 18:52:26.31M 2015-10-06T17:50:20.476Z|I-OCEAN7-304-XXXX| 25.03 14.247 41.951 34.781 1504.4207 18:52:26.51M 2015-10-06T17:50:20.681Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.949 34.779 1504.4183 18:52:26.71M 2015-10-06T17:50:20.881Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.955 34.785 1504.4264 18:52:26.91M 2015-10-06T17:50:21.081Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.955 34.784 1504.4266 18:52:27.12M 2015-10-06T17:50:21.286Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.954 34.783 1504.4269 18:52:27.32M 2015-10-06T17:50:21.491Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.953 34.782 1504.4277 18:52:27.52M 2015-10-06T17:50:21.698Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.953 34.781 1504.4280 18:52:27.72M 2015-10-06T17:50:21.896Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.952 34.780 1504.4272 18:52:27.92M 2015-10-06T17:50:22.101Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.951 34.779 1504.4268 18:52:28.14M 2015-10-06T17:50:22.301Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.949 34.777 1504.4265 18:52:28.34M 2015-10-06T17:50:22.506Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.949 34.776 1504.4268 18:52:28.54M 2015-10-06T17:50:22.706Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.949 34.776 1504.4269 18:52:28.74M 2015-10-06T17:50:22.911Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.948 34.776 1504.4260 18:52:28.93M 2015-10-06T17:50:23.116Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.948 34.776 1504.4253 18:52:29.15M 2015-10-06T17:50:23.321Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.948 34.776 1504.4248 18:52:29.35M 2015-10-06T17:50:23.521Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.948 34.776 1504.4241 18:52:29.55M 2015-10-06T17:50:23.726Z|I-OCEAN7-304-XXXX| 25.25 14.249 41.948 34.776 1504.4244 18:52:29.75M 2015-10-06T17:50:23.926Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.947 34.776 1504.4232 18:52:29.95M 2015-10-06T17:50:24.146Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.947 34.776 1504.4230 18:52:30.17M 2015-10-06T17:50:24.375Z|I-OCEAN7-304-XXXX| 25.26 14.249 41.948 34.777 1504.4233 18:52:30.38M 2015-10-06T17:50:24.536Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.948 34.777 1504.4226 18:52:30.57M 2015-10-06T17:50:24.741Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.948 34.778 1504.4224 18:52:30.77M 2015-10-06T17:50:24.941Z|I-OCEAN7-304-XXXX| 25.27 14.250 41.949 34.776 1504.4287 18:52:30.97M 2015-10-06T17:50:25.141Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.949 34.776 1504.4297 18:52:31.19M 2015-10-06T17:50:25.351Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.951 34.777 1504.4315 18:52:31.38M 2015-10-06T17:50:25.551Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.950 34.777 1504.4309 18:52:31.58M 2015-10-06T17:50:25.756Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.950 34.777 1504.4307 18:52:31.78M 2015-10-06T17:50:25.956Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.951 34.778 1504.4323 18:52:32.00M 2015-10-06T17:50:26.161Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.952 34.778 1504.4332 18:52:32.20M 2015-10-06T17:50:26.361Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.952 34.778 1504.4341 18:52:32.40M 2015-10-06T17:50:26.566Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.953 34.779 1504.4333 18:52:32.60M 2015-10-06T17:50:26.766Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.954 34.780 1504.4337 18:52:32.80M 2015-10-06T17:50:26.971Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.954 34.781 1504.4343 18:52:33.01M 2015-10-06T17:50:27.176Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.954 34.781 1504.4336 18:52:33.21M 2015-10-06T17:50:27.379Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.958 34.784 1504.4374 18:52:33.41M 2015-10-06T17:50:27.582Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.958 34.785 1504.4377 18:52:33.61M 2015-10-06T17:50:27.782Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.959 34.785 1504.4380 18:52:33.81M 2015-10-06T17:50:27.987Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.959 34.786 1504.4373 18:52:34.03M 2015-10-06T17:50:28.187Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.959 34.786 1504.4373 18:52:34.23M 2015-10-06T17:50:28.397Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.958 34.785 1504.4368 18:52:34.43M 2015-10-06T17:50:28.611Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.958 34.784 1504.4366 18:52:34.63M 2015-10-06T17:50:28.802Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.957 34.783 1504.4360 18:52:34.84M 2015-10-06T17:50:29.012Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.956 34.783 1504.4353 18:52:35.04M 2015-10-06T17:50:29.215Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.955 34.782 1504.4348 18:52:35.24M 2015-10-06T17:50:29.407Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.954 34.781 1504.4336 18:52:35.44M 2015-10-06T17:50:29.612Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.954 34.780 1504.4327 18:52:35.64M 2015-10-06T17:50:29.812Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.954 34.780 1504.4341 18:52:35.84M 2015-10-06T17:50:30.019Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.954 34.780 1504.4342 18:52:36.06M 2015-10-06T17:50:30.223Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.954 34.780 1504.4344 18:52:36.26M 2015-10-06T17:50:30.427Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.954 34.781 1504.4342 18:52:36.46M 2015-10-06T17:50:30.627Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.954 34.781 1504.4351 18:52:36.66M 2015-10-06T17:50:30.832Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.954 34.780 1504.4344 18:52:36.85M 2015-10-06T17:50:31.055Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.954 34.780 1504.4344 18:52:37.07M 2015-10-06T17:50:31.237Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.953 34.779 1504.4347 18:52:37.27M 2015-10-06T17:50:31.442Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.953 34.779 1504.4341 18:52:37.47M 2015-10-06T17:50:31.642Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.952 34.778 1504.4332 18:52:37.67M 2015-10-06T17:50:31.847Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.951 34.777 1504.4324 18:52:37.87M 2015-10-06T17:50:32.047Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.950 34.777 1504.4310 18:52:38.09M 2015-10-06T17:50:32.252Z|I-OCEAN7-304-XXXX| 25.18 14.252 41.955 34.781 1504.4363 18:52:38.29M 2015-10-06T17:50:32.452Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.955 34.781 1504.4379 18:52:38.49M 2015-10-06T17:50:32.659Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.955 34.781 1504.4382 18:52:38.68M 2015-10-06T17:50:32.858Z|I-OCEAN7-304-XXXX| 25.25 14.252 41.955 34.780 1504.4387 18:52:38.89M 2015-10-06T17:50:33.082Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.954 34.780 1504.4369 18:52:39.10M 2015-10-06T17:50:33.267Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.954 34.780 1504.4358 18:52:39.32M 2015-10-06T17:50:33.467Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.953 34.779 1504.4349 18:52:39.50M 2015-10-06T17:50:33.672Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.952 34.779 1504.4342 18:52:39.70M 2015-10-06T17:50:33.877Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.952 34.778 1504.4341 18:52:39.90M 2015-10-06T17:50:34.082Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.953 34.779 1504.4338 18:52:40.12M 2015-10-06T17:50:34.282Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.952 34.779 1504.4337 18:52:40.32M 2015-10-06T17:50:34.482Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.953 34.779 1504.4337 18:52:40.52M 2015-10-06T17:50:34.687Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.953 34.780 1504.4332 18:52:40.72M 2015-10-06T17:50:34.892Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.953 34.780 1504.4335 18:52:40.91M 2015-10-06T17:50:35.097Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.954 34.781 1504.4340 18:52:41.14M 2015-10-06T17:50:35.299Z|I-OCEAN7-304-XXXX| 25.28 14.250 41.955 34.781 1504.4352 18:52:41.33M 2015-10-06T17:50:35.502Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.955 34.782 1504.4351 18:52:41.53M 2015-10-06T17:50:35.722Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.955 34.782 1504.4344 18:52:41.73M 2015-10-06T17:50:35.907Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.955 34.782 1504.4340 18:52:41.93M 2015-10-06T17:50:36.112Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.956 34.783 1504.4338 18:52:42.15M 2015-10-06T17:50:36.312Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.955 34.783 1504.4341 18:52:42.35M 2015-10-06T17:50:36.512Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.956 34.783 1504.4349 18:52:42.55M 2015-10-06T17:50:36.717Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.957 34.784 1504.4352 18:52:42.75M 2015-10-06T17:50:36.922Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.957 34.784 1504.4343 18:52:42.94M 2015-10-06T17:50:37.122Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.957 34.783 1504.4369 18:52:43.17M 2015-10-06T17:50:37.327Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.957 34.784 1504.4375 18:52:43.36M 2015-10-06T17:50:37.547Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.958 34.784 1504.4379 18:52:43.56M 2015-10-06T17:50:37.732Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.958 34.784 1504.4381 18:52:43.78M 2015-10-06T17:50:37.939Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.958 34.784 1504.4387 18:52:43.96M 2015-10-06T17:50:38.138Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.957 34.783 1504.4384 18:52:44.18M 2015-10-06T17:50:38.337Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.956 34.782 1504.4373 18:52:44.38M 2015-10-06T17:50:38.547Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.956 34.782 1504.4370 18:52:44.57M 2015-10-06T17:50:38.747Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.956 34.782 1504.4364 18:52:44.78M 2015-10-06T17:50:38.947Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.956 34.782 1504.4363 18:52:45.98M 2015-10-06T17:50:39.175Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.957 34.783 1504.4371 18:52:45.19M 2015-10-06T17:50:39.357Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.958 34.784 1504.4382 18:52:45.39M 2015-10-06T17:50:39.562Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.958 34.784 1504.4382 18:52:45.59M 2015-10-06T17:50:39.762Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.958 34.784 1504.4382 18:52:45.79M 2015-10-06T17:50:39.967Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.959 34.785 1504.4381 18:52:46.01M 2015-10-06T17:50:40.175Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.958 34.785 1504.4385 18:52:46.21M 2015-10-06T17:50:40.372Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.959 34.785 1504.4382 18:52:46.41M 2015-10-06T17:50:40.579Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.959 34.785 1504.4373 18:52:46.61M 2015-10-06T17:50:40.779Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.953 34.781 1504.4307 18:52:46.81M 2015-10-06T17:50:40.982Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.953 34.781 1504.4303 18:52:47.02M 2015-10-06T17:50:41.187Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.954 34.782 1504.4319 18:52:47.22M 2015-10-06T17:50:41.387Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.956 34.783 1504.4337 18:52:47.42M 2015-10-06T17:50:41.587Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.958 34.785 1504.4364 18:52:47.62M 2015-10-06T17:50:41.792Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.958 34.785 1504.4364 18:52:47.82M 2015-10-06T17:50:42.012Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.958 34.785 1504.4357 18:52:48.04M 2015-10-06T17:50:42.202Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.957 34.785 1504.4353 18:52:48.25M 2015-10-06T17:50:42.402Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.958 34.785 1504.4360 18:52:48.44M 2015-10-06T17:50:42.607Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.957 34.784 1504.4354 18:52:48.63M 2015-10-06T17:50:42.815Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.956 34.783 1504.4352 18:52:48.84M 2015-10-06T17:50:43.012Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.956 34.783 1504.4346 18:52:49.05M 2015-10-06T17:50:43.212Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.956 34.783 1504.4346 18:52:49.25M 2015-10-06T17:50:43.418Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.957 34.784 1504.4351 18:52:49.45M 2015-10-06T17:50:43.617Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.958 34.785 1504.4364 18:52:49.65M 2015-10-06T17:50:43.822Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.958 34.785 1504.4376 18:52:49.85M 2015-10-06T17:50:44.027Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.959 34.786 1504.4382 18:52:50.07M 2015-10-06T17:50:44.232Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.959 34.786 1504.4382 18:52:50.27M 2015-10-06T17:50:44.432Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.958 34.785 1504.4375 18:52:50.47M 2015-10-06T17:50:44.632Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.958 34.785 1504.4373 18:52:50.67M 2015-10-06T17:50:44.842Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.957 34.785 1504.4363 18:52:50.86M 2015-10-06T17:50:45.055Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.957 34.785 1504.4355 18:52:51.09M 2015-10-06T17:50:45.247Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.957 34.785 1504.4347 18:52:51.28M 2015-10-06T17:50:45.447Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.957 34.785 1504.4337 18:52:51.48M 2015-10-06T17:50:45.652Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.957 34.785 1504.4336 18:52:51.68M 2015-10-06T17:50:45.852Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.957 34.785 1504.4329 18:52:51.88M 2015-10-06T17:50:46.058Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.958 34.786 1504.4329 18:52:52.10M 2015-10-06T17:50:46.257Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.957 34.786 1504.4325 18:52:52.30M 2015-10-06T17:50:46.482Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.957 34.785 1504.4316 18:52:52.50M 2015-10-06T17:50:46.662Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.957 34.785 1504.4318 18:52:52.71M 2015-10-06T17:50:46.872Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.957 34.785 1504.4320 18:52:52.89M 2015-10-06T17:50:47.072Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.956 34.784 1504.4313 18:52:53.11M 2015-10-06T17:50:47.272Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.956 34.784 1504.4312 18:52:53.31M 2015-10-06T17:50:47.477Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.957 34.785 1504.4316 18:52:53.51M 2015-10-06T17:50:47.695Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.957 34.785 1504.4321 18:52:53.71M 2015-10-06T17:50:47.882Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.958 34.786 1504.4335 18:52:53.91M 2015-10-06T17:50:48.087Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.958 34.786 1504.4340 18:52:54.13M 2015-10-06T17:50:48.287Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.958 34.786 1504.4341 18:52:54.33M 2015-10-06T17:50:48.492Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.958 34.786 1504.4349 18:52:54.52M 2015-10-06T17:50:48.698Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.959 34.786 1504.4348 18:52:54.72M 2015-10-06T17:50:48.898Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.959 34.787 1504.4354 18:52:54.92M 2015-10-06T17:50:49.103Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.959 34.786 1504.4352 18:52:55.14M 2015-10-06T17:50:49.302Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.959 34.786 1504.4358 18:52:55.34M 2015-10-06T17:50:49.507Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.958 34.786 1504.4359 18:52:55.54M 2015-10-06T17:50:49.712Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.958 34.785 1504.4347 18:52:55.74M 2015-10-06T17:50:49.917Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.957 34.785 1504.4336 18:52:55.94M 2015-10-06T17:50:50.117Z|I-OCEAN7-304-XXXX| 25.25 14.249 41.957 34.785 1504.4332 18:52:56.16M 2015-10-06T17:50:50.322Z|I-OCEAN7-304-XXXX| 25.26 14.249 41.957 34.785 1504.4332 18:52:56.36M 2015-10-06T17:50:50.522Z|I-OCEAN7-304-XXXX| 25.26 14.249 41.957 34.785 1504.4340 18:52:56.56M 2015-10-06T17:50:50.722Z|I-OCEAN7-304-XXXX| 25.26 14.249 41.956 34.784 1504.4342 18:52:56.75M 2015-10-06T17:50:50.947Z|I-OCEAN7-304-XXXX| 25.26 14.249 41.956 34.784 1504.4340 18:52:56.95M 2015-10-06T17:50:51.132Z|I-OCEAN7-304-XXXX| 25.25 14.249 41.956 34.784 1504.4329 18:52:57.19M 2015-10-06T17:50:51.337Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.956 34.784 1504.4319 18:52:57.37M 2015-10-06T17:50:51.537Z|I-OCEAN7-304-XXXX| 25.26 14.249 41.955 34.784 1504.4318 18:52:57.57M 2015-10-06T17:50:51.743Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.955 34.784 1504.4316 18:52:57.77M 2015-10-06T17:50:51.943Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.955 34.783 1504.4305 18:52:57.97M 2015-10-06T17:50:52.147Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.954 34.782 1504.4299 18:52:58.19M 2015-10-06T17:50:52.376Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.955 34.783 1504.4314 18:52:58.39M 2015-10-06T17:50:52.557Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.955 34.783 1504.4310 18:52:58.58M 2015-10-06T17:50:52.757Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.956 34.784 1504.4318 18:52:58.79M 2015-10-06T17:50:52.962Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.957 34.785 1504.4330 18:52:59.01M 2015-10-06T17:50:53.163Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.957 34.785 1504.4343 18:52:59.20M 2015-10-06T17:50:53.363Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.957 34.785 1504.4336 18:52:59.40M 2015-10-06T17:50:53.568Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.957 34.785 1504.4332 18:52:59.60M 2015-10-06T17:50:53.773Z|I-OCEAN7-304-XXXX| 25.10 14.249 41.958 34.786 1504.4327 18:52:59.80M 2015-10-06T17:50:53.978Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.958 34.786 1504.4329 18:53:00.02M 2015-10-06T17:50:54.178Z|I-OCEAN7-304-XXXX| 25.10 14.249 41.958 34.785 1504.4336 18:53:00.22M 2015-10-06T17:50:54.383Z|I-OCEAN7-304-XXXX| 25.10 14.250 41.957 34.784 1504.4338 18:53:00.42M 2015-10-06T17:50:54.615Z|I-OCEAN7-304-XXXX| 25.10 14.249 41.960 34.788 1504.4355 18:53:00.62M 2015-10-06T17:50:54.788Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.961 34.788 1504.4360 18:53:00.82M 2015-10-06T17:50:54.993Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.962 34.790 1504.4371 18:53:01.03M 2015-10-06T17:50:55.193Z|I-OCEAN7-304-XXXX| 25.07 14.249 41.961 34.789 1504.4352 18:53:01.23M 2015-10-06T17:50:55.413Z|I-OCEAN7-304-XXXX| 25.07 14.249 41.960 34.789 1504.4344 18:53:01.43M 2015-10-06T17:50:55.598Z|I-OCEAN7-304-XXXX| 25.09 14.249 41.959 34.788 1504.4332 18:53:01.65M 2015-10-06T17:50:55.803Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.958 34.787 1504.4315 18:53:01.83M 2015-10-06T17:50:56.008Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.957 34.789 1504.4240 18:53:02.05M 2015-10-06T17:50:56.215Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.956 34.788 1504.4222 18:53:02.25M 2015-10-06T17:50:56.413Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.955 34.787 1504.4219 18:53:02.45M 2015-10-06T17:50:56.613Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.955 34.787 1504.4218 18:53:02.65M 2015-10-06T17:50:56.818Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.955 34.787 1504.4218 18:53:02.84M 2015-10-06T17:50:57.019Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.955 34.786 1504.4227 18:53:03.06M 2015-10-06T17:50:57.223Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.955 34.786 1504.4230 18:53:03.26M 2015-10-06T17:50:57.428Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.954 34.786 1504.4229 18:53:03.46M 2015-10-06T17:50:57.628Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.954 34.785 1504.4241 18:53:03.66M 2015-10-06T17:50:57.833Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.954 34.785 1504.4246 18:53:03.86M 2015-10-06T17:50:58.038Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.954 34.784 1504.4247 18:53:04.08M 2015-10-06T17:50:58.238Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.954 34.785 1504.4260 18:53:04.28M 2015-10-06T17:50:58.456Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.954 34.784 1504.4259 18:53:04.48M 2015-10-06T17:50:58.643Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.955 34.785 1504.4268 18:53:04.67M 2015-10-06T17:50:58.848Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.955 34.785 1504.4281 18:53:04.87M 2015-10-06T17:50:59.053Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.956 34.785 1504.4292 18:53:05.09M 2015-10-06T17:50:59.253Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.956 34.786 1504.4302 18:53:05.29M 2015-10-06T17:50:59.453Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.956 34.785 1504.4299 18:53:05.49M 2015-10-06T17:50:59.663Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.956 34.785 1504.4302 18:53:05.69M 2015-10-06T17:50:59.883Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.955 34.784 1504.4304 18:53:05.89M