2015-10-06T17:49:00.078Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.955 34.782 1504.4320 18:51:06.12M 2015-10-06T17:49:00.278Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.955 34.783 1504.4325 18:51:06.31M 2015-10-06T17:49:00.483Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.956 34.784 1504.4335 18:51:06.51M 2015-10-06T17:49:00.683Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.957 34.784 1504.4338 18:51:06.71M 2015-10-06T17:49:00.888Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.957 34.785 1504.4344 18:51:06.91M 2015-10-06T17:49:01.093Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.958 34.785 1504.4346 18:51:07.13M 2015-10-06T17:49:01.298Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.958 34.786 1504.4352 18:51:07.33M 2015-10-06T17:49:01.498Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.958 34.786 1504.4354 18:51:07.53M 2015-10-06T17:49:01.703Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.959 34.786 1504.4347 18:51:07.73M 2015-10-06T17:49:01.908Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.959 34.786 1504.4353 18:51:07.92M 2015-10-06T17:49:02.135Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.958 34.786 1504.4354 18:51:08.15M 2015-10-06T17:49:02.313Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.958 34.786 1504.4354 18:51:08.34M 2015-10-06T17:49:02.513Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.958 34.786 1504.4343 18:51:08.54M 2015-10-06T17:49:02.718Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.958 34.785 1504.4333 18:51:08.74M 2015-10-06T17:49:02.923Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.957 34.785 1504.4321 18:51:08.94M 2015-10-06T17:49:03.123Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.955 34.784 1504.4312 18:51:09.16M 2015-10-06T17:49:03.323Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.955 34.783 1504.4303 18:51:09.36M 2015-10-06T17:49:03.528Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.954 34.783 1504.4296 18:51:09.56M 2015-10-06T17:49:03.748Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.954 34.782 1504.4286 18:51:09.76M 2015-10-06T17:49:03.933Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.954 34.782 1504.4286 18:51:09.97M 2015-10-06T17:49:04.138Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.953 34.781 1504.4296 18:51:10.17M 2015-10-06T17:49:04.343Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.953 34.781 1504.4294 18:51:10.37M 2015-10-06T17:49:04.543Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.953 34.781 1504.4294 18:51:10.57M 2015-10-06T17:49:04.748Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.953 34.781 1504.4302 18:51:10.77M 2015-10-06T17:49:04.948Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.953 34.781 1504.4304 18:51:10.97M 2015-10-06T17:49:05.153Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.953 34.782 1504.4299 18:51:11.19M 2015-10-06T17:49:05.375Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.954 34.782 1504.4297 18:51:11.39M 2015-10-06T17:49:05.558Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.954 34.783 1504.4296 18:51:11.59M 2015-10-06T17:49:05.763Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.954 34.783 1504.4297 18:51:11.78M 2015-10-06T17:49:05.963Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.954 34.783 1504.4299 18:51:12.00M 2015-10-06T17:49:06.168Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.954 34.783 1504.4305 18:51:12.20M 2015-10-06T17:49:06.373Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.955 34.783 1504.4316 18:51:12.40M 2015-10-06T17:49:06.573Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.954 34.782 1504.4316 18:51:12.60M 2015-10-06T17:49:06.778Z|I-OCEAN7-304-XXXX| 25.25 14.249 41.954 34.782 1504.4318 18:51:12.80M 2015-10-06T17:49:06.979Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.954 34.782 1504.4315 18:51:13.02M 2015-10-06T17:49:07.183Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.954 34.782 1504.4299 18:51:13.22M 2015-10-06T17:49:07.388Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.954 34.782 1504.4299 18:51:13.42M 2015-10-06T17:49:07.614Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.954 34.782 1504.4298 18:51:13.62M 2015-10-06T17:49:07.793Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.954 34.782 1504.4296 18:51:13.81M 2015-10-06T17:49:07.998Z|I-OCEAN7-304-XXXX| 25.25 14.249 41.953 34.781 1504.4304 18:51:14.04M 2015-10-06T17:49:08.213Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.953 34.781 1504.4299 18:51:14.24M 2015-10-06T17:49:08.403Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.953 34.781 1504.4302 18:51:14.45M 2015-10-06T17:49:08.603Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.953 34.781 1504.4299 18:51:14.63M 2015-10-06T17:49:08.808Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.953 34.781 1504.4299 18:51:14.83M 2015-10-06T17:49:09.008Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.953 34.783 1504.4249 18:51:15.05M 2015-10-06T17:49:09.213Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.953 34.783 1504.4238 18:51:15.25M 2015-10-06T17:49:09.413Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.953 34.784 1504.4237 18:51:15.45M 2015-10-06T17:49:09.620Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.954 34.784 1504.4232 18:51:15.64M 2015-10-06T17:49:09.823Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.954 34.785 1504.4237 18:51:15.84M 2015-10-06T17:49:10.023Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.955 34.785 1504.4240 18:51:16.06M 2015-10-06T17:49:10.228Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.955 34.785 1504.4244 18:51:16.26M 2015-10-06T17:49:10.433Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.955 34.786 1504.4237 18:51:16.46M 2015-10-06T17:49:10.633Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.955 34.786 1504.4244 18:51:16.66M 2015-10-06T17:49:10.838Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.955 34.786 1504.4243 18:51:16.86M 2015-10-06T17:49:11.043Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.955 34.786 1504.4253 18:51:17.08M 2015-10-06T17:49:11.243Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.955 34.785 1504.4258 18:51:17.28M 2015-10-06T17:49:11.448Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.955 34.785 1504.4269 18:51:17.48M 2015-10-06T17:49:11.653Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.955 34.785 1504.4274 18:51:17.68M 2015-10-06T17:49:11.853Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.955 34.784 1504.4292 18:51:17.88M 2015-10-06T17:49:12.053Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.956 34.784 1504.4299 18:51:18.09M 2015-10-06T17:49:12.258Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.956 34.784 1504.4305 18:51:18.29M 2015-10-06T17:49:12.463Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.956 34.784 1504.4316 18:51:18.49M 2015-10-06T17:49:12.683Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.956 34.784 1504.4326 18:51:18.69M 2015-10-06T17:49:12.868Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.956 34.784 1504.4318 18:51:18.91M 2015-10-06T17:49:13.073Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.956 34.784 1504.4324 18:51:19.11M 2015-10-06T17:49:13.273Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.956 34.784 1504.4324 18:51:19.31M 2015-10-06T17:49:13.478Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.956 34.783 1504.4332 18:51:19.51M 2015-10-06T17:49:13.683Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.955 34.783 1504.4330 18:51:19.70M 2015-10-06T17:49:13.883Z|I-OCEAN7-304-XXXX| 25.27 14.251 41.955 34.782 1504.4375 18:51:19.91M 2015-10-06T17:49:14.088Z|I-OCEAN7-304-XXXX| 25.29 14.252 41.956 34.781 1504.4388 18:51:20.13M 2015-10-06T17:49:14.288Z|I-OCEAN7-304-XXXX| 25.27 14.252 41.956 34.781 1504.4395 18:51:20.32M 2015-10-06T17:49:14.493Z|I-OCEAN7-304-XXXX| 25.30 14.252 41.956 34.781 1504.4398 18:51:20.52M 2015-10-06T17:49:14.693Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.955 34.781 1504.4386 18:51:20.72M 2015-10-06T17:49:14.893Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.955 34.781 1504.4380 18:51:20.92M 2015-10-06T17:49:15.103Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.955 34.781 1504.4379 18:51:21.14M 2015-10-06T17:49:15.303Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.955 34.781 1504.4379 18:51:21.34M 2015-10-06T17:49:15.508Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.954 34.780 1504.4362 18:51:21.54M 2015-10-06T17:49:15.708Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.954 34.780 1504.4348 18:51:21.74M 2015-10-06T17:49:15.913Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.954 34.781 1504.4336 18:51:21.93M 2015-10-06T17:49:16.118Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.954 34.781 1504.4323 18:51:22.15M 2015-10-06T17:49:16.323Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.954 34.781 1504.4323 18:51:22.35M 2015-10-06T17:49:16.523Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.954 34.781 1504.4315 18:51:22.55M 2015-10-06T17:49:16.723Z|I-OCEAN7-304-XXXX| 25.12 14.250 41.955 34.782 1504.4315 18:51:22.75M 2015-10-06T17:49:16.928Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.955 34.783 1504.4310 18:51:22.95M 2015-10-06T17:49:17.149Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.955 34.783 1504.4297 18:51:23.17M 2015-10-06T17:49:17.333Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.955 34.784 1504.4287 18:51:23.38M 2015-10-06T17:49:17.539Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.955 34.784 1504.4287 18:51:23.57M 2015-10-06T17:49:17.744Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.956 34.785 1504.4283 18:51:23.76M 2015-10-06T17:49:17.975Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.956 34.785 1504.4287 18:51:23.96M 2015-10-06T17:49:18.149Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.957 34.786 1504.4298 18:51:24.18M 2015-10-06T17:49:18.349Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.957 34.786 1504.4293 18:51:24.38M 2015-10-06T17:49:18.554Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.957 34.786 1504.4298 18:51:24.58M 2015-10-06T17:49:18.754Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.957 34.786 1504.4298 18:51:24.78M 2015-10-06T17:49:18.958Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.957 34.786 1504.4305 18:51:25.00M 2015-10-06T17:49:19.159Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.957 34.786 1504.4309 18:51:25.20M 2015-10-06T17:49:19.368Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.957 34.786 1504.4307 18:51:25.40M 2015-10-06T17:49:19.568Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.961 34.790 1504.4349 18:51:25.60M 2015-10-06T17:49:19.768Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.961 34.788 1504.4382 18:51:25.79M 2015-10-06T17:49:19.974Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.961 34.788 1504.4385 18:51:26.01M 2015-10-06T17:49:20.173Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.961 34.788 1504.4388 18:51:26.21M 2015-10-06T17:49:20.379Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.961 34.789 1504.4395 18:51:26.41M 2015-10-06T17:49:20.584Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.961 34.788 1504.4388 18:51:26.61M 2015-10-06T17:49:20.789Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.960 34.788 1504.4390 18:51:26.81M 2015-10-06T17:49:20.989Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.961 34.788 1504.4399 18:51:27.03M 2015-10-06T17:49:21.194Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.960 34.786 1504.4396 18:51:27.23M 2015-10-06T17:49:21.394Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.956 34.783 1504.4354 18:51:27.43M 2015-10-06T17:49:21.619Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.955 34.783 1504.4347 18:51:27.63M 2015-10-06T17:49:21.799Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.955 34.782 1504.4333 18:51:27.84M 2015-10-06T17:49:22.004Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.955 34.782 1504.4329 18:51:28.04M 2015-10-06T17:49:22.204Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.955 34.783 1504.4323 18:51:28.24M 2015-10-06T17:49:22.409Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.955 34.783 1504.4313 18:51:28.44M 2015-10-06T17:49:22.615Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.954 34.783 1504.4303 18:51:28.64M 2015-10-06T17:49:22.814Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.954 34.783 1504.4297 18:51:28.84M 2015-10-06T17:49:23.019Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.954 34.782 1504.4285 18:51:29.06M 2015-10-06T17:49:23.224Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.953 34.782 1504.4275 18:51:29.26M 2015-10-06T17:49:23.424Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.954 34.782 1504.4279 18:51:29.46M 2015-10-06T17:49:23.624Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.954 34.782 1504.4283 18:51:29.65M 2015-10-06T17:49:23.834Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.954 34.783 1504.4277 18:51:29.85M 2015-10-06T17:49:24.034Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.954 34.783 1504.4263 18:51:30.07M 2015-10-06T17:49:24.234Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.954 34.783 1504.4257 18:51:30.27M 2015-10-06T17:49:24.439Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.954 34.783 1504.4255 18:51:30.47M 2015-10-06T17:49:24.644Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.954 34.784 1504.4255 18:51:30.67M 2015-10-06T17:49:24.849Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.954 34.784 1504.4261 18:51:30.87M 2015-10-06T17:49:25.049Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.954 34.784 1504.4268 18:51:31.09M 2015-10-06T17:49:25.254Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.955 34.784 1504.4269 18:51:31.29M 2015-10-06T17:49:25.460Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.955 34.785 1504.4266 18:51:31.49M 2015-10-06T17:49:25.659Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.955 34.785 1504.4275 18:51:31.69M 2015-10-06T17:49:25.859Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.956 34.786 1504.4277 18:51:31.88M 2015-10-06T17:49:26.079Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.956 34.786 1504.4268 18:51:32.10M 2015-10-06T17:49:26.269Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.956 34.786 1504.4265 18:51:32.32M 2015-10-06T17:49:26.469Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.955 34.786 1504.4259 18:51:32.50M 2015-10-06T17:49:26.674Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.954 34.785 1504.4246 18:51:32.70M 2015-10-06T17:49:26.874Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.954 34.785 1504.4233 18:51:32.90M 2015-10-06T17:49:27.079Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.953 34.784 1504.4230 18:51:33.12M 2015-10-06T17:49:27.279Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.953 34.784 1504.4221 18:51:33.32M 2015-10-06T17:49:27.484Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.952 34.784 1504.4218 18:51:33.51M 2015-10-06T17:49:27.689Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.952 34.783 1504.4209 18:51:33.71M 2015-10-06T17:49:27.894Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.951 34.783 1504.4192 18:51:33.91M 2015-10-06T17:49:28.094Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.951 34.783 1504.4186 18:51:34.13M 2015-10-06T17:49:28.299Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.951 34.782 1504.4187 18:51:34.33M 2015-10-06T17:49:28.499Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.951 34.782 1504.4192 18:51:34.53M 2015-10-06T17:49:28.704Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.950 34.782 1504.4192 18:51:34.73M 2015-10-06T17:49:28.909Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.950 34.782 1504.4196 18:51:34.93M 2015-10-06T17:49:29.109Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.951 34.782 1504.4203 18:51:35.15M 2015-10-06T17:49:29.314Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.951 34.782 1504.4202 18:51:35.35M 2015-10-06T17:49:29.514Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.951 34.781 1504.4210 18:51:35.55M 2015-10-06T17:49:29.714Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.951 34.782 1504.4216 18:51:35.74M 2015-10-06T17:49:29.924Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.952 34.782 1504.4231 18:51:35.94M 2015-10-06T17:49:30.129Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.952 34.782 1504.4231 18:51:36.16M 2015-10-06T17:49:30.329Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.952 34.782 1504.4246 18:51:36.36M 2015-10-06T17:49:30.549Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.953 34.782 1504.4257 18:51:36.56M 2015-10-06T17:49:30.734Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.953 34.782 1504.4265 18:51:36.78M 2015-10-06T17:49:30.939Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.953 34.782 1504.4269 18:51:36.96M 2015-10-06T17:49:31.139Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.953 34.782 1504.4281 18:51:37.18M 2015-10-06T17:49:31.375Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.954 34.782 1504.4297 18:51:37.38M 2015-10-06T17:49:31.544Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.954 34.783 1504.4293 18:51:37.58M 2015-10-06T17:49:31.775Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.954 34.783 1504.4294 18:51:37.77M 2015-10-06T17:49:31.949Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.955 34.783 1504.4301 18:51:37.97M 2015-10-06T17:49:32.159Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.955 34.783 1504.4307 18:51:38.19M 2015-10-06T17:49:32.354Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.955 34.783 1504.4324 18:51:38.39M 2015-10-06T17:49:32.564Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.956 34.783 1504.4330 18:51:38.59M 2015-10-06T17:49:32.764Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.955 34.783 1504.4316 18:51:38.79M 2015-10-06T17:49:32.969Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.955 34.783 1504.4302 18:51:39.01M 2015-10-06T17:49:33.169Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.957 34.785 1504.4330 18:51:39.21M 2015-10-06T17:49:33.374Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.958 34.784 1504.4370 18:51:39.41M 2015-10-06T17:49:33.574Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.958 34.785 1504.4375 18:51:39.60M 2015-10-06T17:49:33.780Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.959 34.786 1504.4380 18:51:39.80M 2015-10-06T17:49:33.984Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.956 34.783 1504.4346 18:51:40.02M 2015-10-06T17:49:34.215Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.955 34.782 1504.4333 18:51:40.22M 2015-10-06T17:49:34.389Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.951 34.778 1504.4301 18:51:40.42M 2015-10-06T17:49:34.589Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.951 34.778 1504.4307 18:51:40.62M 2015-10-06T17:49:34.794Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.952 34.779 1504.4313 18:51:40.82M 2015-10-06T17:49:35.014Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.952 34.779 1504.4309 18:51:41.04M 2015-10-06T17:49:35.199Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.952 34.780 1504.4304 18:51:41.25M 2015-10-06T17:49:35.404Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.952 34.780 1504.4303 18:51:41.43M 2015-10-06T17:49:35.604Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.952 34.780 1504.4302 18:51:41.63M 2015-10-06T17:49:35.809Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.953 34.781 1504.4304 18:51:41.83M 2015-10-06T17:49:36.014Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.953 34.781 1504.4294 18:51:42.05M 2015-10-06T17:49:36.214Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.954 34.782 1504.4288 18:51:42.25M 2015-10-06T17:49:36.419Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.954 34.782 1504.4290 18:51:42.45M 2015-10-06T17:49:36.624Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.954 34.782 1504.4297 18:51:42.65M 2015-10-06T17:49:36.824Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.954 34.782 1504.4292 18:51:42.85M 2015-10-06T17:49:37.029Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.953 34.782 1504.4290 18:51:43.07M 2015-10-06T17:49:37.229Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.953 34.782 1504.4285 18:51:43.26M 2015-10-06T17:49:37.434Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.953 34.782 1504.4282 18:51:43.46M 2015-10-06T17:49:37.634Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.953 34.782 1504.4275 18:51:43.66M 2015-10-06T17:49:37.839Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.952 34.781 1504.4269 18:51:43.86M 2015-10-06T17:49:38.045Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.952 34.781 1504.4266 18:51:44.08M 2015-10-06T17:49:38.244Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.952 34.781 1504.4266 18:51:44.28M 2015-10-06T17:49:38.449Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.952 34.781 1504.4258 18:51:44.48M 2015-10-06T17:49:38.649Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.952 34.781 1504.4257 18:51:44.68M 2015-10-06T17:49:38.855Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.953 34.782 1504.4255 18:51:44.88M 2015-10-06T17:49:39.054Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.952 34.782 1504.4254 18:51:45.10M 2015-10-06T17:49:39.259Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.953 34.782 1504.4263 18:51:45.29M 2015-10-06T17:49:39.484Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.954 34.784 1504.4265 18:51:45.49M 2015-10-06T17:49:39.664Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.955 34.784 1504.4266 18:51:45.71M 2015-10-06T17:49:39.895Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.955 34.785 1504.4271 18:51:45.89M 2015-10-06T17:49:40.074Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.956 34.786 1504.4277 18:51:46.11M 2015-10-06T17:49:40.279Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.958 34.787 1504.4296 18:51:46.31M 2015-10-06T17:49:40.479Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.959 34.788 1504.4314 18:51:46.51M 2015-10-06T17:49:40.679Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.959 34.788 1504.4314 18:51:46.71M 2015-10-06T17:49:40.884Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.959 34.788 1504.4313 18:51:46.91M 2015-10-06T17:49:41.089Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.958 34.787 1504.4305 18:51:47.13M 2015-10-06T17:49:41.295Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.958 34.787 1504.4296 18:51:47.33M 2015-10-06T17:49:41.494Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.957 34.784 1504.4341 18:51:47.53M 2015-10-06T17:49:41.699Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.957 34.784 1504.4342 18:51:47.72M 2015-10-06T17:49:41.899Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.955 34.783 1504.4333 18:51:47.92M 2015-10-06T17:49:42.104Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.956 34.783 1504.4331 18:51:48.14M 2015-10-06T17:49:42.304Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.955 34.783 1504.4333 18:51:48.34M 2015-10-06T17:49:42.535Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.956 34.783 1504.4341 18:51:48.54M 2015-10-06T17:49:42.715Z|I-OCEAN7-304-XXXX| 25.26 14.250 41.951 34.778 1504.4304 18:51:48.74M 2015-10-06T17:49:42.915Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.951 34.778 1504.4304 18:51:48.94M 2015-10-06T17:49:43.120Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.950 34.778 1504.4292 18:51:49.16M 2015-10-06T17:49:43.320Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.949 34.777 1504.4279 18:51:49.35M 2015-10-06T17:49:43.525Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.952 34.780 1504.4303 18:51:49.55M 2015-10-06T17:49:43.729Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.953 34.781 1504.4302 18:51:49.75M 2015-10-06T17:49:43.950Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.954 34.782 1504.4305 18:51:49.95M 2015-10-06T17:49:44.135Z|I-OCEAN7-304-XXXX| 25.25 14.249 41.955 34.783 1504.4316 18:51:50.19M 2015-10-06T17:49:44.340Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.955 34.784 1504.4304 18:51:50.37M 2015-10-06T17:49:44.540Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.956 34.785 1504.4304 18:51:50.57M 2015-10-06T17:49:44.775Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.957 34.786 1504.4319 18:51:50.77M 2015-10-06T17:49:44.945Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.959 34.788 1504.4341 18:51:50.97M 2015-10-06T17:49:45.150Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.959 34.788 1504.4346 18:51:51.18M 2015-10-06T17:49:45.355Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.955 34.784 1504.4303 18:51:51.39M 2015-10-06T17:49:45.555Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.954 34.784 1504.4285 18:51:51.59M 2015-10-06T17:49:45.760Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.954 34.784 1504.4282 18:51:51.78M 2015-10-06T17:49:45.960Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.954 34.784 1504.4285 18:51:52.00M 2015-10-06T17:49:46.165Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.955 34.784 1504.4292 18:51:52.20M 2015-10-06T17:49:46.365Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.954 34.783 1504.4282 18:51:52.40M 2015-10-06T17:49:46.570Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.954 34.783 1504.4272 18:51:52.60M 2015-10-06T17:49:46.770Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.953 34.782 1504.4269 18:51:52.80M 2015-10-06T17:49:46.975Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.954 34.783 1504.4281 18:51:53.01M 2015-10-06T17:49:47.180Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.954 34.783 1504.4298 18:51:53.22M 2015-10-06T17:49:47.380Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.955 34.783 1504.4304 18:51:53.42M 2015-10-06T17:49:47.585Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.956 34.784 1504.4320 18:51:53.61M 2015-10-06T17:49:47.815Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.957 34.785 1504.4335 18:51:53.81M 2015-10-06T17:49:47.990Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.959 34.787 1504.4349 18:51:54.03M 2015-10-06T17:49:48.195Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.961 34.789 1504.4373 18:51:54.23M 2015-10-06T17:49:48.415Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.962 34.790 1504.4381 18:51:54.43M 2015-10-06T17:49:48.605Z|I-OCEAN7-304-XXXX| 25.10 14.249 41.960 34.788 1504.4364 18:51:54.65M 2015-10-06T17:49:48.815Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.960 34.787 1504.4371 18:51:54.83M 2015-10-06T17:49:49.010Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.960 34.787 1504.4370 18:51:55.05M 2015-10-06T17:49:49.215Z|I-OCEAN7-304-XXXX| 25.10 14.250 41.960 34.787 1504.4360 18:51:55.25M 2015-10-06T17:49:49.415Z|I-OCEAN7-304-XXXX| 25.06 14.250 41.959 34.786 1504.4346 18:51:55.45M 2015-10-06T17:49:49.615Z|I-OCEAN7-304-XXXX| 25.05 14.250 41.957 34.785 1504.4335 18:51:55.65M 2015-10-06T17:49:49.820Z|I-OCEAN7-304-XXXX| 25.07 14.250 41.956 34.783 1504.4321 18:51:55.84M 2015-10-06T17:49:50.020Z|I-OCEAN7-304-XXXX| 25.07 14.249 41.955 34.783 1504.4303 18:51:56.06M 2015-10-06T17:49:50.225Z|I-OCEAN7-304-XXXX| 25.10 14.249 41.955 34.783 1504.4299 18:51:56.26M 2015-10-06T17:49:50.430Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.955 34.783 1504.4297 18:51:56.46M 2015-10-06T17:49:50.630Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.955 34.783 1504.4302 18:51:56.66M 2015-10-06T17:49:50.835Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.955 34.783 1504.4297 18:51:56.86M 2015-10-06T17:49:51.035Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.955 34.783 1504.4299 18:51:57.08M 2015-10-06T17:49:51.240Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.955 34.784 1504.4296 18:51:57.28M 2015-10-06T17:49:51.445Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.955 34.784 1504.4292 18:51:57.47M 2015-10-06T17:49:51.645Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.955 34.785 1504.4286 18:51:57.67M 2015-10-06T17:49:51.850Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.956 34.785 1504.4291 18:51:57.87M 2015-10-06T17:49:52.050Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.956 34.786 1504.4292 18:51:58.09M 2015-10-06T17:49:52.255Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.957 34.787 1504.4294 18:51:58.29M 2015-10-06T17:49:52.460Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.958 34.788 1504.4301 18:51:58.49M 2015-10-06T17:49:52.660Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.958 34.788 1504.4291 18:51:58.69M 2015-10-06T17:49:52.885Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.958 34.789 1504.4287 18:51:58.88M 2015-10-06T17:49:53.065Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.959 34.789 1504.4296 18:51:59.12M 2015-10-06T17:49:53.270Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.959 34.789 1504.4304 18:51:59.31M 2015-10-06T17:49:53.495Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.959 34.790 1504.4315 18:51:59.50M 2015-10-06T17:49:53.680Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.959 34.790 1504.4316 18:51:59.70M 2015-10-06T17:49:53.880Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.959 34.790 1504.4314 18:51:59.90M 2015-10-06T17:49:54.085Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.959 34.789 1504.4318 18:52:00.12M 2015-10-06T17:49:54.280Z|I-OCEAN7-304-XXXX| 25.27 14.247 41.959 34.789 1504.4310 18:52:00.32M 2015-10-06T17:49:54.490Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.958 34.788 1504.4315 18:52:00.52M 2015-10-06T17:49:54.690Z|I-OCEAN7-304-XXXX| 25.34 14.247 41.958 34.787 1504.4319 18:52:00.72M 2015-10-06T17:49:54.895Z|I-OCEAN7-304-XXXX| 25.30 14.247 41.957 34.787 1504.4303 18:52:00.92M 2015-10-06T17:49:55.100Z|I-OCEAN7-304-XXXX| 25.26 14.247 41.956 34.786 1504.4294 18:52:01.14M 2015-10-06T17:49:55.300Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.956 34.785 1504.4287 18:52:01.34M 2015-10-06T17:49:55.505Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.955 34.785 1504.4290 18:52:01.53M 2015-10-06T17:49:55.735Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.955 34.784 1504.4283 18:52:01.73M 2015-10-06T17:49:55.910Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.954 34.784 1504.4281 18:52:01.93M 2015-10-06T17:49:56.115Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.955 34.784 1504.4286 18:52:02.15M 2015-10-06T17:49:56.315Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.950 34.780 1504.4235 18:52:02.35M 2015-10-06T17:49:56.520Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.950 34.780 1504.4231 18:52:02.55M 2015-10-06T17:49:56.720Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.950 34.780 1504.4226 18:52:02.75M 2015-10-06T17:49:56.925Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.950 34.779 1504.4222 18:52:02.95M 2015-10-06T17:49:57.125Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.950 34.779 1504.4222 18:52:03.17M 2015-10-06T17:49:57.350Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.949 34.779 1504.4222 18:52:03.36M 2015-10-06T17:49:57.536Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.949 34.778 1504.4215 18:52:03.58M 2015-10-06T17:49:57.738Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.948 34.778 1504.4202 18:52:03.76M 2015-10-06T17:49:57.935Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.949 34.778 1504.4213 18:52:03.96M 2015-10-06T17:49:58.140Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.949 34.779 1504.4219 18:52:04.18M 2015-10-06T17:49:58.345Z|I-OCEAN7-304-XXXX| 25.07 14.248 41.950 34.779 1504.4226 18:52:04.38M 2015-10-06T17:49:58.550Z|I-OCEAN7-304-XXXX| 25.06 14.248 41.951 34.780 1504.4230 18:52:04.58M 2015-10-06T17:49:58.750Z|I-OCEAN7-304-XXXX| 25.08 14.248 41.951 34.780 1504.4235 18:52:04.78M 2015-10-06T17:49:58.955Z|I-OCEAN7-304-XXXX| 25.11 14.248 41.952 34.781 1504.4248 18:52:05.00M 2015-10-06T17:49:59.175Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.952 34.782 1504.4255 18:52:05.19M 2015-10-06T17:49:59.360Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.952 34.782 1504.4255 18:52:05.39M 2015-10-06T17:49:59.560Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.953 34.782 1504.4257 18:52:05.59M 2015-10-06T17:49:59.765Z|I-OCEAN7-304-XXXX| 25.09 14.248 41.953 34.782 1504.4260 18:52:05.79M 2015-10-06T17:49:59.970Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.953 34.782 1504.4261 18:52:06.01M