2015-10-06T17:48:00.175Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.957 34.787 1504.4303 18:50:06.20M 2015-10-06T17:48:00.380Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.958 34.787 1504.4299 18:50:06.40M 2015-10-06T17:48:00.580Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.958 34.785 1504.4355 18:50:06.61M 2015-10-06T17:48:00.785Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.958 34.785 1504.4369 18:50:06.80M 2015-10-06T17:48:00.985Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.958 34.785 1504.4373 18:50:07.02M 2015-10-06T17:48:01.205Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.958 34.784 1504.4368 18:50:07.22M 2015-10-06T17:48:01.390Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.957 34.784 1504.4363 18:50:07.44M 2015-10-06T17:48:01.595Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.957 34.784 1504.4364 18:50:07.62M 2015-10-06T17:48:01.795Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.956 34.783 1504.4362 18:50:07.82M 2015-10-06T17:48:02.000Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.957 34.783 1504.4364 18:50:08.04M 2015-10-06T17:48:02.215Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.957 34.784 1504.4358 18:50:08.24M 2015-10-06T17:48:02.405Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.958 34.786 1504.4364 18:50:08.44M 2015-10-06T17:48:02.610Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.959 34.786 1504.4364 18:50:08.63M 2015-10-06T17:48:02.815Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.959 34.786 1504.4364 18:50:08.83M 2015-10-06T17:48:03.015Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.959 34.787 1504.4371 18:50:09.05M 2015-10-06T17:48:03.220Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.960 34.787 1504.4370 18:50:09.25M 2015-10-06T17:48:03.420Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.960 34.788 1504.4374 18:50:09.45M 2015-10-06T17:48:03.625Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.959 34.787 1504.4355 18:50:09.65M 2015-10-06T17:48:03.830Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.959 34.787 1504.4344 18:50:09.85M 2015-10-06T17:48:04.030Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.959 34.787 1504.4344 18:50:10.07M 2015-10-06T17:48:04.235Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.959 34.787 1504.4348 18:50:10.27M 2015-10-06T17:48:04.440Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.959 34.787 1504.4352 18:50:10.47M 2015-10-06T17:48:04.640Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.959 34.787 1504.4362 18:50:10.66M 2015-10-06T17:48:04.845Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.960 34.787 1504.4366 18:50:10.86M 2015-10-06T17:48:05.045Z|I-OCEAN7-304-XXXX| 25.25 14.249 41.959 34.787 1504.4364 18:50:11.08M 2015-10-06T17:48:05.250Z|I-OCEAN7-304-XXXX| 25.25 14.249 41.959 34.787 1504.4364 18:50:11.28M 2015-10-06T17:48:05.450Z|I-OCEAN7-304-XXXX| 25.25 14.249 41.959 34.787 1504.4359 18:50:11.48M 2015-10-06T17:48:05.675Z|I-OCEAN7-304-XXXX| 25.27 14.249 41.958 34.786 1504.4353 18:50:11.68M 2015-10-06T17:48:05.860Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.958 34.786 1504.4336 18:50:11.89M 2015-10-06T17:48:06.060Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.957 34.785 1504.4331 18:50:12.10M 2015-10-06T17:48:06.265Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.956 34.784 1504.4319 18:50:12.30M 2015-10-06T17:48:06.470Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.954 34.783 1504.4296 18:50:12.50M 2015-10-06T17:48:06.670Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.954 34.782 1504.4298 18:50:12.69M 2015-10-06T17:48:06.870Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.953 34.781 1504.4285 18:50:12.89M 2015-10-06T17:48:07.080Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.952 34.781 1504.4265 18:50:13.11M 2015-10-06T17:48:07.280Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.951 34.780 1504.4258 18:50:13.31M 2015-10-06T17:48:07.480Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.951 34.779 1504.4250 18:50:13.51M 2015-10-06T17:48:07.685Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.950 34.779 1504.4246 18:50:13.71M 2015-10-06T17:48:07.885Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.949 34.778 1504.4238 18:50:13.91M 2015-10-06T17:48:08.096Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.949 34.778 1504.4242 18:50:14.12M 2015-10-06T17:48:08.298Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.949 34.777 1504.4254 18:50:14.33M 2015-10-06T17:48:08.496Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.948 34.777 1504.4250 18:50:14.52M 2015-10-06T17:48:08.736Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.949 34.777 1504.4250 18:50:14.72M 2015-10-06T17:48:08.906Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.949 34.777 1504.4254 18:50:14.92M 2015-10-06T17:48:09.105Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.949 34.777 1504.4255 18:50:15.14M 2015-10-06T17:48:09.310Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.950 34.778 1504.4260 18:50:15.34M 2015-10-06T17:48:09.515Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.951 34.779 1504.4272 18:50:15.54M 2015-10-06T17:48:09.715Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.951 34.779 1504.4275 18:50:15.74M 2015-10-06T17:48:09.920Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.952 34.780 1504.4281 18:50:15.94M 2015-10-06T17:48:10.141Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.953 34.781 1504.4293 18:50:16.16M 2015-10-06T17:48:10.325Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.954 34.782 1504.4305 18:50:16.37M 2015-10-06T17:48:10.525Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.955 34.783 1504.4318 18:50:16.55M 2015-10-06T17:48:10.730Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.956 34.784 1504.4323 18:50:16.75M 2015-10-06T17:48:10.935Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.957 34.785 1504.4329 18:50:16.95M 2015-10-06T17:48:11.137Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.957 34.785 1504.4332 18:50:17.17M 2015-10-06T17:48:11.341Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.958 34.786 1504.4330 18:50:17.37M 2015-10-06T17:48:11.541Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.957 34.785 1504.4327 18:50:17.57M 2015-10-06T17:48:11.746Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.957 34.785 1504.4320 18:50:17.77M 2015-10-06T17:48:11.946Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.957 34.786 1504.4321 18:50:17.96M 2015-10-06T17:48:12.151Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.958 34.787 1504.4321 18:50:18.18M 2015-10-06T17:48:12.356Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.958 34.787 1504.4319 18:50:18.38M 2015-10-06T17:48:12.561Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.959 34.788 1504.4323 18:50:18.58M 2015-10-06T17:48:12.761Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.959 34.788 1504.4325 18:50:18.78M 2015-10-06T17:48:12.966Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.959 34.788 1504.4326 18:50:19.00M 2015-10-06T17:48:13.171Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.959 34.788 1504.4329 18:50:19.20M 2015-10-06T17:48:13.371Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.959 34.788 1504.4319 18:50:19.40M 2015-10-06T17:48:13.578Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.958 34.787 1504.4319 18:50:19.60M 2015-10-06T17:48:13.780Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.958 34.787 1504.4327 18:50:19.80M 2015-10-06T17:48:13.981Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.958 34.786 1504.4330 18:50:20.02M 2015-10-06T17:48:14.186Z|I-OCEAN7-304-XXXX| 25.26 14.249 41.958 34.786 1504.4346 18:50:20.22M 2015-10-06T17:48:14.381Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.958 34.786 1504.4343 18:50:20.42M 2015-10-06T17:48:14.606Z|I-OCEAN7-304-XXXX| 25.26 14.249 41.958 34.786 1504.4354 18:50:20.61M 2015-10-06T17:48:14.791Z|I-OCEAN7-304-XXXX| 25.26 14.250 41.958 34.786 1504.4373 18:50:20.83M 2015-10-06T17:48:14.996Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.958 34.785 1504.4380 18:50:21.03M 2015-10-06T17:48:15.201Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.952 34.780 1504.4318 18:50:21.23M 2015-10-06T17:48:15.401Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.951 34.778 1504.4313 18:50:21.43M 2015-10-06T17:48:15.606Z|I-OCEAN7-304-XXXX| 25.27 14.250 41.953 34.780 1504.4330 18:50:21.63M 2015-10-06T17:48:15.806Z|I-OCEAN7-304-XXXX| 25.25 14.251 41.953 34.780 1504.4340 18:50:21.83M 2015-10-06T17:48:16.011Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.953 34.780 1504.4332 18:50:22.05M 2015-10-06T17:48:16.211Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.954 34.780 1504.4337 18:50:22.24M 2015-10-06T17:48:16.417Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.954 34.780 1504.4338 18:50:22.44M 2015-10-06T17:48:16.616Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.954 34.781 1504.4340 18:50:22.64M 2015-10-06T17:48:16.821Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.955 34.781 1504.4340 18:50:22.84M 2015-10-06T17:48:17.026Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.955 34.782 1504.4351 18:50:23.06M 2015-10-06T17:48:17.231Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.956 34.782 1504.4365 18:50:23.26M 2015-10-06T17:48:17.431Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.956 34.782 1504.4364 18:50:23.46M 2015-10-06T17:48:17.631Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.955 34.781 1504.4366 18:50:23.66M 2015-10-06T17:48:18.051Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.955 34.781 1504.4363 18:50:23.86M 2015-10-06T17:48:18.051Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.955 34.782 1504.4358 18:50:24.17M 2015-10-06T17:48:18.259Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.956 34.782 1504.4354 18:50:24.29M 2015-10-06T17:48:18.458Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.956 34.783 1504.4357 18:50:24.48M 2015-10-06T17:48:18.661Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.956 34.782 1504.4362 18:50:24.68M 2015-10-06T17:48:18.861Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.956 34.782 1504.4355 18:50:24.88M 2015-10-06T17:48:19.081Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.957 34.783 1504.4359 18:50:25.10M 2015-10-06T17:48:19.266Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.957 34.783 1504.4365 18:50:25.32M 2015-10-06T17:48:19.471Z|I-OCEAN7-304-XXXX| 25.21 14.251 41.957 34.783 1504.4371 18:50:25.50M 2015-10-06T17:48:19.676Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.957 34.784 1504.4363 18:50:25.70M 2015-10-06T17:48:19.876Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.957 34.784 1504.4363 18:50:25.90M 2015-10-06T17:48:20.081Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.958 34.785 1504.4358 18:50:26.12M 2015-10-06T17:48:20.286Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.958 34.785 1504.4349 18:50:26.31M 2015-10-06T17:48:20.486Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.958 34.786 1504.4344 18:50:26.52M 2015-10-06T17:48:20.686Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.959 34.787 1504.4348 18:50:26.71M 2015-10-06T17:48:20.891Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.959 34.788 1504.4349 18:50:26.91M 2015-10-06T17:48:21.096Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.959 34.788 1504.4346 18:50:27.13M 2015-10-06T17:48:21.296Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.959 34.787 1504.4348 18:50:27.33M 2015-10-06T17:48:21.501Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.959 34.787 1504.4343 18:50:27.53M 2015-10-06T17:48:21.706Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.959 34.787 1504.4344 18:50:27.73M 2015-10-06T17:48:21.906Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.959 34.787 1504.4343 18:50:27.93M 2015-10-06T17:48:22.111Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.959 34.788 1504.4330 18:50:28.15M 2015-10-06T17:48:22.311Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.959 34.788 1504.4336 18:50:28.35M 2015-10-06T17:48:22.521Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.960 34.788 1504.4347 18:50:28.54M 2015-10-06T17:48:22.721Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.960 34.788 1504.4346 18:50:28.74M 2015-10-06T17:48:22.926Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.959 34.788 1504.4346 18:50:28.94M 2015-10-06T17:48:23.126Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.959 34.788 1504.4342 18:50:29.16M 2015-10-06T17:48:23.331Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.959 34.788 1504.4337 18:50:29.36M 2015-10-06T17:48:23.551Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.959 34.787 1504.4331 18:50:29.56M 2015-10-06T17:48:23.731Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.958 34.787 1504.4320 18:50:29.78M 2015-10-06T17:48:23.936Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.958 34.787 1504.4319 18:50:29.95M 2015-10-06T17:48:24.141Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.958 34.787 1504.4325 18:50:30.18M 2015-10-06T17:48:24.346Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.959 34.787 1504.4325 18:50:30.38M 2015-10-06T17:48:24.546Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.959 34.787 1504.4342 18:50:30.57M 2015-10-06T17:48:24.751Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.960 34.788 1504.4354 18:50:30.77M 2015-10-06T17:48:24.951Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.961 34.788 1504.4369 18:50:30.97M 2015-10-06T17:48:25.156Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.961 34.788 1504.4375 18:50:31.19M 2015-10-06T17:48:25.375Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.961 34.788 1504.4381 18:50:31.39M 2015-10-06T17:48:25.561Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.961 34.788 1504.4379 18:50:31.59M 2015-10-06T17:48:25.766Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.960 34.788 1504.4366 18:50:31.79M 2015-10-06T17:48:25.971Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.960 34.787 1504.4359 18:50:32.00M 2015-10-06T17:48:26.171Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.959 34.786 1504.4348 18:50:32.21M 2015-10-06T17:48:26.415Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.958 34.786 1504.4333 18:50:32.40M 2015-10-06T17:48:26.576Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.958 34.786 1504.4331 18:50:32.60M 2015-10-06T17:48:26.781Z|I-OCEAN7-304-XXXX| 25.10 14.249 41.958 34.787 1504.4324 18:50:32.80M 2015-10-06T17:48:26.981Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.958 34.787 1504.4323 18:50:33.02M 2015-10-06T17:48:27.186Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.958 34.787 1504.4318 18:50:33.22M 2015-10-06T17:48:27.415Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.958 34.787 1504.4313 18:50:33.42M 2015-10-06T17:48:27.596Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.958 34.787 1504.4308 18:50:33.62M 2015-10-06T17:48:27.796Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.958 34.787 1504.4312 18:50:33.82M 2015-10-06T17:48:28.016Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.958 34.787 1504.4301 18:50:34.04M 2015-10-06T17:48:28.201Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.958 34.788 1504.4301 18:50:34.25M 2015-10-06T17:48:28.406Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.958 34.788 1504.4294 18:50:34.43M 2015-10-06T17:48:28.606Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.958 34.788 1504.4292 18:50:34.63M 2015-10-06T17:48:28.811Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.958 34.788 1504.4296 18:50:34.83M 2015-10-06T17:48:29.055Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.958 34.788 1504.4302 18:50:35.05M 2015-10-06T17:48:29.217Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.958 34.787 1504.4310 18:50:35.25M 2015-10-06T17:48:29.421Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.957 34.786 1504.4315 18:50:35.45M 2015-10-06T17:48:29.621Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.957 34.785 1504.4324 18:50:35.65M 2015-10-06T17:48:29.826Z|I-OCEAN7-304-XXXX| 25.25 14.249 41.957 34.785 1504.4336 18:50:35.85M 2015-10-06T17:48:30.031Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.957 34.785 1504.4340 18:50:36.07M 2015-10-06T17:48:30.231Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.957 34.785 1504.4341 18:50:36.26M 2015-10-06T17:48:30.436Z|I-OCEAN7-304-XXXX| 25.30 14.249 41.956 34.784 1504.4344 18:50:36.47M 2015-10-06T17:48:30.655Z|I-OCEAN7-304-XXXX| 25.30 14.249 41.955 34.784 1504.4332 18:50:36.66M 2015-10-06T17:48:30.841Z|I-OCEAN7-304-XXXX| 25.30 14.249 41.955 34.783 1504.4327 18:50:36.86M 2015-10-06T17:48:31.042Z|I-OCEAN7-304-XXXX| 25.30 14.249 41.955 34.783 1504.4330 18:50:37.08M 2015-10-06T17:48:31.246Z|I-OCEAN7-304-XXXX| 25.31 14.249 41.955 34.783 1504.4331 18:50:37.28M 2015-10-06T17:48:31.451Z|I-OCEAN7-304-XXXX| 25.25 14.249 41.955 34.783 1504.4326 18:50:37.48M 2015-10-06T17:48:31.658Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.955 34.783 1504.4330 18:50:37.68M 2015-10-06T17:48:31.856Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.955 34.783 1504.4325 18:50:37.88M 2015-10-06T17:48:32.062Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.955 34.783 1504.4329 18:50:38.10M 2015-10-06T17:48:32.262Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.956 34.784 1504.4343 18:50:38.30M 2015-10-06T17:48:32.482Z|I-OCEAN7-304-XXXX| 25.26 14.249 41.957 34.784 1504.4351 18:50:38.49M 2015-10-06T17:48:32.671Z|I-OCEAN7-304-XXXX| 25.26 14.250 41.957 34.784 1504.4353 18:50:38.71M 2015-10-06T17:48:32.872Z|I-OCEAN7-304-XXXX| 25.26 14.250 41.956 34.784 1504.4344 18:50:38.89M 2015-10-06T17:48:33.077Z|I-OCEAN7-304-XXXX| 25.26 14.249 41.956 34.784 1504.4338 18:50:39.11M 2015-10-06T17:48:33.277Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.956 34.784 1504.4326 18:50:39.31M 2015-10-06T17:48:33.482Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.956 34.784 1504.4335 18:50:39.51M 2015-10-06T17:48:33.682Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.957 34.785 1504.4344 18:50:39.71M 2015-10-06T17:48:33.887Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.957 34.785 1504.4351 18:50:39.91M 2015-10-06T17:48:34.086Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.957 34.785 1504.4348 18:50:40.12M 2015-10-06T17:48:34.292Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.957 34.785 1504.4335 18:50:40.32M 2015-10-06T17:48:34.497Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.957 34.785 1504.4331 18:50:40.52M 2015-10-06T17:48:34.698Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.957 34.785 1504.4324 18:50:40.72M 2015-10-06T17:48:34.902Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.957 34.785 1504.4320 18:50:40.92M 2015-10-06T17:48:35.107Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.957 34.786 1504.4319 18:50:41.14M 2015-10-06T17:48:35.307Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.958 34.786 1504.4318 18:50:41.34M 2015-10-06T17:48:35.512Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.958 34.787 1504.4309 18:50:41.54M 2015-10-06T17:48:35.717Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.958 34.787 1504.4307 18:50:41.74M 2015-10-06T17:48:35.917Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.959 34.788 1504.4312 18:50:41.94M 2015-10-06T17:48:36.117Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.959 34.788 1504.4324 18:50:42.16M 2015-10-06T17:48:36.327Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.960 34.788 1504.4325 18:50:42.35M 2015-10-06T17:48:36.522Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.959 34.788 1504.4330 18:50:42.55M 2015-10-06T17:48:36.727Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.959 34.788 1504.4319 18:50:42.75M 2015-10-06T17:48:36.952Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.959 34.788 1504.4313 18:50:42.95M 2015-10-06T17:48:37.132Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.959 34.789 1504.4313 18:50:43.19M 2015-10-06T17:48:37.375Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.959 34.789 1504.4323 18:50:43.37M 2015-10-06T17:48:37.542Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.959 34.788 1504.4326 18:50:43.57M 2015-10-06T17:48:37.774Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.959 34.788 1504.4325 18:50:43.77M 2015-10-06T17:48:37.947Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.959 34.788 1504.4329 18:50:43.97M 2015-10-06T17:48:38.152Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.959 34.788 1504.4332 18:50:44.18M 2015-10-06T17:48:38.352Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.958 34.787 1504.4323 18:50:44.38M 2015-10-06T17:48:38.557Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.958 34.787 1504.4316 18:50:44.58M 2015-10-06T17:48:38.762Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.957 34.786 1504.4313 18:50:44.78M 2015-10-06T17:48:38.962Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.957 34.786 1504.4307 18:50:45.00M 2015-10-06T17:48:39.167Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.956 34.786 1504.4301 18:50:45.20M 2015-10-06T17:48:39.367Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.956 34.785 1504.4303 18:50:45.40M 2015-10-06T17:48:39.572Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.957 34.786 1504.4305 18:50:45.60M 2015-10-06T17:48:39.777Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.957 34.786 1504.4312 18:50:45.80M 2015-10-06T17:48:39.978Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.958 34.787 1504.4320 18:50:46.02M 2015-10-06T17:48:40.215Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.958 34.787 1504.4327 18:50:46.22M 2015-10-06T17:48:40.382Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.958 34.786 1504.4331 18:50:46.41M 2015-10-06T17:48:40.587Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.958 34.786 1504.4333 18:50:46.61M 2015-10-06T17:48:40.787Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.957 34.786 1504.4330 18:50:46.81M 2015-10-06T17:48:40.992Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.957 34.786 1504.4336 18:50:47.03M 2015-10-06T17:48:41.192Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.958 34.786 1504.4342 18:50:47.23M 2015-10-06T17:48:41.412Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.959 34.787 1504.4351 18:50:47.43M 2015-10-06T17:48:41.602Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.959 34.787 1504.4359 18:50:47.64M 2015-10-06T17:48:41.807Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.959 34.787 1504.4364 18:50:47.82M 2015-10-06T17:48:42.007Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.960 34.787 1504.4374 18:50:48.04M 2015-10-06T17:48:42.212Z|I-OCEAN7-304-XXXX| 25.27 14.249 41.960 34.787 1504.4386 18:50:48.25M 2015-10-06T17:48:42.412Z|I-OCEAN7-304-XXXX| 25.26 14.249 41.960 34.787 1504.4380 18:50:48.44M 2015-10-06T17:48:42.619Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.963 34.790 1504.4419 18:50:48.64M 2015-10-06T17:48:42.822Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.964 34.791 1504.4425 18:50:48.84M 2015-10-06T17:48:43.022Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.961 34.788 1504.4399 18:50:49.06M 2015-10-06T17:48:43.227Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.960 34.788 1504.4384 18:50:49.26M 2015-10-06T17:48:43.432Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.960 34.787 1504.4369 18:50:49.46M 2015-10-06T17:48:43.632Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.958 34.787 1504.4348 18:50:49.66M 2015-10-06T17:48:43.837Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.958 34.786 1504.4343 18:50:49.86M 2015-10-06T17:48:44.037Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.957 34.785 1504.4321 18:50:50.08M 2015-10-06T17:48:44.242Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.956 34.784 1504.4318 18:50:50.27M 2015-10-06T17:48:44.442Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.955 34.783 1504.4309 18:50:50.47M 2015-10-06T17:48:44.647Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.954 34.782 1504.4309 18:50:50.67M 2015-10-06T17:48:44.855Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.954 34.783 1504.4302 18:50:50.87M 2015-10-06T17:48:45.052Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.954 34.783 1504.4303 18:50:51.09M 2015-10-06T17:48:45.259Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.954 34.783 1504.4305 18:50:51.29M 2015-10-06T17:48:45.462Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.954 34.782 1504.4301 18:50:51.49M 2015-10-06T17:48:45.662Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.954 34.783 1504.4293 18:50:51.69M 2015-10-06T17:48:45.882Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.954 34.782 1504.4297 18:50:51.89M 2015-10-06T17:48:46.072Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.954 34.782 1504.4294 18:50:52.12M 2015-10-06T17:48:46.272Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.954 34.782 1504.4307 18:50:52.31M 2015-10-06T17:48:46.477Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.954 34.782 1504.4308 18:50:52.50M 2015-10-06T17:48:46.677Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.955 34.783 1504.4307 18:50:52.70M 2015-10-06T17:48:46.882Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.955 34.783 1504.4309 18:50:52.90M 2015-10-06T17:48:47.082Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.956 34.784 1504.4333 18:50:53.12M 2015-10-06T17:48:47.287Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.957 34.784 1504.4343 18:50:53.32M 2015-10-06T17:48:47.487Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.957 34.784 1504.4341 18:50:53.52M 2015-10-06T17:48:47.692Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.957 34.784 1504.4349 18:50:53.72M 2015-10-06T17:48:47.900Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.957 34.784 1504.4352 18:50:53.91M 2015-10-06T17:48:48.097Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.957 34.784 1504.4355 18:50:54.13M 2015-10-06T17:48:48.302Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.957 34.784 1504.4360 18:50:54.33M 2015-10-06T17:48:48.507Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.957 34.784 1504.4360 18:50:54.53M 2015-10-06T17:48:48.707Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.957 34.783 1504.4368 18:50:54.73M 2015-10-06T17:48:48.907Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.957 34.784 1504.4374 18:50:54.93M 2015-10-06T17:48:49.135Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.957 34.784 1504.4368 18:50:55.15M 2015-10-06T17:48:49.317Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.957 34.784 1504.4360 18:50:55.35M 2015-10-06T17:48:49.522Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.956 34.783 1504.4357 18:50:55.55M 2015-10-06T17:48:49.722Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.957 34.784 1504.4358 18:50:55.75M 2015-10-06T17:48:49.927Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.957 34.784 1504.4360 18:50:55.94M 2015-10-06T17:48:50.127Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.957 34.784 1504.4358 18:50:56.16M 2015-10-06T17:48:50.352Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.957 34.785 1504.4359 18:50:56.36M 2015-10-06T17:48:50.538Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.954 34.781 1504.4320 18:50:56.58M 2015-10-06T17:48:50.738Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.953 34.781 1504.4315 18:50:56.76M 2015-10-06T17:48:50.942Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.954 34.781 1504.4315 18:50:56.96M 2015-10-06T17:48:51.142Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.954 34.782 1504.4310 18:50:57.18M 2015-10-06T17:48:51.347Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.954 34.782 1504.4305 18:50:57.38M 2015-10-06T17:48:51.547Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.954 34.782 1504.4297 18:50:57.58M 2015-10-06T17:48:51.752Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.953 34.782 1504.4280 18:50:57.78M 2015-10-06T17:48:51.957Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.953 34.781 1504.4269 18:50:58.00M 2015-10-06T17:48:52.162Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.953 34.781 1504.4282 18:50:58.19M 2015-10-06T17:48:52.362Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.953 34.782 1504.4294 18:50:58.39M 2015-10-06T17:48:52.562Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.954 34.783 1504.4299 18:50:58.59M 2015-10-06T17:48:52.767Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.955 34.783 1504.4309 18:50:58.79M 2015-10-06T17:48:52.972Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.955 34.783 1504.4297 18:50:59.01M 2015-10-06T17:48:53.172Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.955 34.783 1504.4304 18:50:59.21M 2015-10-06T17:48:53.378Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.955 34.784 1504.4305 18:50:59.41M 2015-10-06T17:48:53.578Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.956 34.784 1504.4309 18:50:59.61M 2015-10-06T17:48:53.782Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.956 34.784 1504.4312 18:50:59.80M 2015-10-06T17:48:53.987Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.956 34.785 1504.4318 18:51:00.02M 2015-10-06T17:48:54.187Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.957 34.785 1504.4329 18:51:00.22M 2015-10-06T17:48:54.393Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.957 34.785 1504.4329 18:51:00.42M 2015-10-06T17:48:54.597Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.957 34.785 1504.4329 18:51:00.62M 2015-10-06T17:48:54.818Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.957 34.785 1504.4331 18:51:00.82M 2015-10-06T17:48:55.002Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.957 34.785 1504.4333 18:51:01.06M 2015-10-06T17:48:55.202Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.957 34.785 1504.4332 18:51:01.24M 2015-10-06T17:48:55.407Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.957 34.785 1504.4340 18:51:01.44M 2015-10-06T17:48:55.612Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.957 34.784 1504.4335 18:51:01.64M 2015-10-06T17:48:55.812Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.956 34.784 1504.4326 18:51:01.84M 2015-10-06T17:48:56.018Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.956 34.784 1504.4337 18:51:02.05M 2015-10-06T17:48:56.217Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.957 34.784 1504.4341 18:51:02.25M 2015-10-06T17:48:56.422Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.957 34.784 1504.4346 18:51:02.45M 2015-10-06T17:48:56.655Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.957 34.785 1504.4340 18:51:02.65M 2015-10-06T17:48:56.828Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.957 34.785 1504.4342 18:51:02.85M 2015-10-06T17:48:57.032Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.957 34.785 1504.4335 18:51:03.07M 2015-10-06T17:48:57.232Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.956 34.785 1504.4326 18:51:03.27M 2015-10-06T17:48:57.437Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.956 34.784 1504.4313 18:51:03.47M 2015-10-06T17:48:57.643Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.955 34.784 1504.4312 18:51:03.67M 2015-10-06T17:48:57.843Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.955 34.783 1504.4313 18:51:03.87M 2015-10-06T17:48:58.048Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.954 34.783 1504.4308 18:51:04.08M 2015-10-06T17:48:58.253Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.954 34.783 1504.4303 18:51:04.28M 2015-10-06T17:48:58.448Z|I-OCEAN7-304-XXXX| 25.27 14.249 41.954 34.782 1504.4302 18:51:04.48M 2015-10-06T17:48:58.658Z|I-OCEAN7-304-XXXX| 25.27 14.249 41.954 34.782 1504.4303 18:51:04.68M 2015-10-06T17:48:58.858Z|I-OCEAN7-304-XXXX| 25.25 14.249 41.954 34.782 1504.4305 18:51:04.88M 2015-10-06T17:48:59.063Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.954 34.782 1504.4302 18:51:05.10M 2015-10-06T17:48:59.283Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.954 34.782 1504.4299 18:51:05.30M 2015-10-06T17:48:59.468Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.953 34.782 1504.4297 18:51:05.51M 2015-10-06T17:48:59.673Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.953 34.781 1504.4303 18:51:05.69M 2015-10-06T17:48:59.873Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.954 34.782 1504.4313 18:51:05.89M