2015-10-06T17:47:00.067Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.951 34.780 1504.4248 18:49:06.10M 2015-10-06T17:47:00.277Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.950 34.779 1504.4238 18:49:06.30M 2015-10-06T17:47:00.473Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.949 34.779 1504.4222 18:49:06.50M 2015-10-06T17:47:00.682Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.949 34.778 1504.4225 18:49:06.70M 2015-10-06T17:47:00.888Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.950 34.779 1504.4236 18:49:06.90M 2015-10-06T17:47:01.088Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.950 34.779 1504.4243 18:49:07.12M 2015-10-06T17:47:01.293Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.950 34.780 1504.4243 18:49:07.32M 2015-10-06T17:47:01.493Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.951 34.780 1504.4250 18:49:07.52M 2015-10-06T17:47:01.699Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.951 34.781 1504.4257 18:49:07.72M 2015-10-06T17:47:01.903Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.952 34.781 1504.4261 18:49:07.92M 2015-10-06T17:47:02.103Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.952 34.781 1504.4264 18:49:08.14M 2015-10-06T17:47:02.334Z|I-OCEAN7-304-XXXX| 25.28 14.248 41.953 34.782 1504.4274 18:49:08.33M 2015-10-06T17:47:02.508Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.954 34.783 1504.4281 18:49:08.53M 2015-10-06T17:47:02.713Z|I-OCEAN7-304-XXXX| 25.30 14.248 41.955 34.784 1504.4302 18:49:08.73M 2015-10-06T17:47:02.913Z|I-OCEAN7-304-XXXX| 25.30 14.248 41.955 34.784 1504.4309 18:49:08.93M 2015-10-06T17:47:03.133Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.955 34.784 1504.4305 18:49:09.15M 2015-10-06T17:47:03.318Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.955 34.784 1504.4305 18:49:09.36M 2015-10-06T17:47:03.523Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.955 34.783 1504.4303 18:49:09.54M 2015-10-06T17:47:03.728Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.955 34.783 1504.4304 18:49:09.75M 2015-10-06T17:47:03.928Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.954 34.783 1504.4297 18:49:09.95M 2015-10-06T17:47:04.133Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.954 34.783 1504.4296 18:49:10.16M 2015-10-06T17:47:04.333Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.955 34.783 1504.4303 18:49:10.36M 2015-10-06T17:47:04.538Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.954 34.783 1504.4304 18:49:10.56M 2015-10-06T17:47:04.743Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.954 34.782 1504.4309 18:49:10.76M 2015-10-06T17:47:04.943Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.954 34.782 1504.4310 18:49:10.96M 2015-10-06T17:47:05.148Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.954 34.782 1504.4308 18:49:11.18M 2015-10-06T17:47:05.353Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.955 34.783 1504.4303 18:49:11.38M 2015-10-06T17:47:05.553Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.954 34.783 1504.4298 18:49:11.58M 2015-10-06T17:47:05.758Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.954 34.783 1504.4296 18:49:11.77M 2015-10-06T17:47:05.958Z|I-OCEAN7-304-XXXX| 25.10 14.249 41.955 34.783 1504.4288 18:49:11.97M 2015-10-06T17:47:06.163Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.954 34.783 1504.4283 18:49:12.19M 2015-10-06T17:47:06.363Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.955 34.783 1504.4286 18:49:12.39M 2015-10-06T17:47:06.568Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.956 34.784 1504.4305 18:49:12.59M 2015-10-06T17:47:06.773Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.955 34.783 1504.4302 18:49:12.79M 2015-10-06T17:47:06.979Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.954 34.783 1504.4296 18:49:13.01M 2015-10-06T17:47:07.178Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.954 34.782 1504.4282 18:49:13.21M 2015-10-06T17:47:07.383Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.953 34.782 1504.4277 18:49:13.41M 2015-10-06T17:47:07.603Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.953 34.782 1504.4286 18:49:13.61M 2015-10-06T17:47:07.788Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.954 34.782 1504.4282 18:49:13.82M 2015-10-06T17:47:07.988Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.953 34.782 1504.4276 18:49:14.02M 2015-10-06T17:47:08.193Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.953 34.781 1504.4263 18:49:14.22M 2015-10-06T17:47:08.393Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.952 34.781 1504.4269 18:49:14.42M 2015-10-06T17:47:08.614Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.953 34.781 1504.4271 18:49:14.62M 2015-10-06T17:47:08.803Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.953 34.782 1504.4274 18:49:14.82M 2015-10-06T17:47:09.003Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.953 34.782 1504.4283 18:49:15.04M 2015-10-06T17:47:09.208Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.954 34.782 1504.4298 18:49:15.24M 2015-10-06T17:47:09.413Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.954 34.783 1504.4292 18:49:15.44M 2015-10-06T17:47:09.619Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.955 34.783 1504.4299 18:49:15.64M 2015-10-06T17:47:09.852Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.955 34.784 1504.4302 18:49:15.84M 2015-10-06T17:47:10.018Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.956 34.784 1504.4308 18:49:16.05M 2015-10-06T17:47:10.223Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.956 34.785 1504.4324 18:49:16.25M 2015-10-06T17:47:10.423Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.957 34.786 1504.4331 18:49:16.45M 2015-10-06T17:47:10.628Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.958 34.786 1504.4332 18:49:16.65M 2015-10-06T17:47:10.833Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.958 34.787 1504.4340 18:49:16.85M 2015-10-06T17:47:11.033Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.959 34.787 1504.4347 18:49:17.07M 2015-10-06T17:47:11.238Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.959 34.788 1504.4358 18:49:17.27M 2015-10-06T17:47:11.443Z|I-OCEAN7-304-XXXX| 25.26 14.249 41.958 34.786 1504.4340 18:49:17.47M 2015-10-06T17:47:11.643Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.957 34.785 1504.4329 18:49:17.67M 2015-10-06T17:47:11.848Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.956 34.785 1504.4305 18:49:17.86M 2015-10-06T17:47:12.063Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.956 34.785 1504.4307 18:49:18.08M 2015-10-06T17:47:12.253Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.957 34.786 1504.4319 18:49:18.30M 2015-10-06T17:47:12.458Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.958 34.786 1504.4333 18:49:18.48M 2015-10-06T17:47:12.658Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.957 34.786 1504.4331 18:49:18.68M 2015-10-06T17:47:12.863Z|I-OCEAN7-304-XXXX| 25.25 14.249 41.958 34.786 1504.4344 18:49:18.88M 2015-10-06T17:47:13.063Z|I-OCEAN7-304-XXXX| 25.26 14.249 41.958 34.786 1504.4355 18:49:19.10M 2015-10-06T17:47:13.268Z|I-OCEAN7-304-XXXX| 25.26 14.249 41.958 34.786 1504.4357 18:49:19.29M 2015-10-06T17:47:13.468Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.958 34.786 1504.4347 18:49:19.50M 2015-10-06T17:47:13.673Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.958 34.786 1504.4341 18:49:19.69M 2015-10-06T17:47:13.878Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.957 34.785 1504.4331 18:49:19.90M 2015-10-06T17:47:14.078Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.956 34.784 1504.4330 18:49:20.11M 2015-10-06T17:47:14.283Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.957 34.784 1504.4343 18:49:20.31M 2015-10-06T17:47:14.488Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.958 34.785 1504.4354 18:49:20.51M 2015-10-06T17:47:14.695Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.959 34.786 1504.4371 18:49:20.71M 2015-10-06T17:47:14.893Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.960 34.787 1504.4381 18:49:20.91M 2015-10-06T17:47:15.098Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.961 34.787 1504.4391 18:49:21.13M 2015-10-06T17:47:15.298Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.961 34.788 1504.4391 18:49:21.33M 2015-10-06T17:47:15.535Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.961 34.788 1504.4395 18:49:21.53M 2015-10-06T17:47:15.703Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.961 34.789 1504.4392 18:49:21.72M 2015-10-06T17:47:15.908Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.961 34.789 1504.4377 18:49:21.92M 2015-10-06T17:47:16.113Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.961 34.788 1504.4365 18:49:22.14M 2015-10-06T17:47:16.313Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.960 34.788 1504.4363 18:49:22.34M 2015-10-06T17:47:16.533Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.960 34.788 1504.4362 18:49:22.54M 2015-10-06T17:47:16.718Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.960 34.788 1504.4364 18:49:22.76M 2015-10-06T17:47:16.923Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.960 34.788 1504.4362 18:49:22.94M 2015-10-06T17:47:17.123Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.960 34.788 1504.4353 18:49:23.16M 2015-10-06T17:47:17.335Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.960 34.788 1504.4346 18:49:23.36M 2015-10-06T17:47:17.533Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.959 34.787 1504.4337 18:49:23.55M 2015-10-06T17:47:17.733Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.958 34.786 1504.4323 18:49:23.75M 2015-10-06T17:47:17.938Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.961 34.790 1504.4353 18:49:23.95M 2015-10-06T17:47:18.143Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.962 34.791 1504.4355 18:49:24.17M 2015-10-06T17:47:18.343Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.962 34.791 1504.4363 18:49:24.37M 2015-10-06T17:47:18.758Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.963 34.792 1504.4376 18:49:24.57M 2015-10-06T17:47:18.758Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.963 34.792 1504.4385 18:49:24.86M 2015-10-06T17:47:18.963Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.963 34.792 1504.4379 18:49:25.00M 2015-10-06T17:47:19.158Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.964 34.793 1504.4385 18:49:25.20M 2015-10-06T17:47:19.368Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.965 34.793 1504.4391 18:49:25.39M 2015-10-06T17:47:19.568Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.964 34.793 1504.4374 18:49:25.59M 2015-10-06T17:47:19.774Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.963 34.792 1504.4363 18:49:25.79M 2015-10-06T17:47:19.973Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.963 34.792 1504.4363 18:49:26.01M 2015-10-06T17:47:20.179Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.963 34.792 1504.4362 18:49:26.21M 2015-10-06T17:47:20.383Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.963 34.792 1504.4366 18:49:26.41M 2015-10-06T17:47:20.583Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.963 34.792 1504.4375 18:49:26.61M 2015-10-06T17:47:20.783Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.964 34.793 1504.4379 18:49:26.81M 2015-10-06T17:47:21.008Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.964 34.792 1504.4377 18:49:27.02M 2015-10-06T17:47:21.193Z|I-OCEAN7-304-XXXX| 25.29 14.248 41.963 34.792 1504.4387 18:49:27.24M 2015-10-06T17:47:21.398Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.963 34.792 1504.4384 18:49:27.42M 2015-10-06T17:47:21.598Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.963 34.792 1504.4373 18:49:27.62M 2015-10-06T17:47:21.803Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.969 34.798 1504.4429 18:49:27.82M 2015-10-06T17:47:22.003Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.969 34.798 1504.4420 18:49:28.04M 2015-10-06T17:47:22.208Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.969 34.798 1504.4415 18:49:28.24M 2015-10-06T17:47:22.415Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.968 34.798 1504.4410 18:49:28.44M 2015-10-06T17:47:22.613Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.969 34.798 1504.4413 18:49:28.64M 2015-10-06T17:47:22.819Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.969 34.798 1504.4417 18:49:28.84M 2015-10-06T17:47:23.019Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.968 34.797 1504.4412 18:49:29.05M 2015-10-06T17:47:23.224Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.968 34.797 1504.4407 18:49:29.25M 2015-10-06T17:47:23.429Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.968 34.797 1504.4404 18:49:29.45M 2015-10-06T17:47:23.629Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.967 34.796 1504.4396 18:49:29.65M 2015-10-06T17:47:23.829Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.966 34.795 1504.4388 18:49:29.85M 2015-10-06T17:47:24.039Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.965 34.795 1504.4377 18:49:30.07M 2015-10-06T17:47:24.238Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.964 34.793 1504.4360 18:49:30.27M 2015-10-06T17:47:24.443Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.963 34.792 1504.4336 18:49:30.47M 2015-10-06T17:47:24.648Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.962 34.791 1504.4333 18:49:30.67M 2015-10-06T17:47:24.848Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.961 34.790 1504.4332 18:49:30.87M 2015-10-06T17:47:25.055Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.960 34.789 1504.4335 18:49:31.08M 2015-10-06T17:47:25.254Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.959 34.788 1504.4336 18:49:31.28M 2015-10-06T17:47:25.474Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.959 34.787 1504.4331 18:49:31.48M 2015-10-06T17:47:25.659Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.958 34.787 1504.4324 18:49:31.70M 2015-10-06T17:47:25.864Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.958 34.787 1504.4330 18:49:31.88M 2015-10-06T17:47:26.064Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.959 34.787 1504.4331 18:49:32.10M 2015-10-06T17:47:26.269Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.959 34.787 1504.4346 18:49:32.30M 2015-10-06T17:47:26.474Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.959 34.787 1504.4351 18:49:32.50M 2015-10-06T17:47:26.674Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.958 34.786 1504.4346 18:49:32.70M 2015-10-06T17:47:26.895Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.959 34.787 1504.4337 18:49:32.90M 2015-10-06T17:47:27.079Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.959 34.787 1504.4329 18:49:33.11M 2015-10-06T17:47:27.284Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.959 34.787 1504.4337 18:49:33.31M 2015-10-06T17:47:27.489Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.959 34.787 1504.4341 18:49:33.51M 2015-10-06T17:47:27.689Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.959 34.787 1504.4341 18:49:33.71M 2015-10-06T17:47:27.894Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.959 34.786 1504.4348 18:49:33.91M 2015-10-06T17:47:28.094Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.958 34.786 1504.4351 18:49:34.13M 2015-10-06T17:47:28.299Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.958 34.786 1504.4346 18:49:34.33M 2015-10-06T17:47:28.499Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.957 34.785 1504.4331 18:49:34.53M 2015-10-06T17:47:28.704Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.956 34.785 1504.4325 18:49:34.72M 2015-10-06T17:47:28.909Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.963 34.791 1504.4391 18:49:34.93M 2015-10-06T17:47:29.114Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.961 34.789 1504.4365 18:49:35.15M 2015-10-06T17:47:29.314Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.960 34.788 1504.4358 18:49:35.34M 2015-10-06T17:47:29.519Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.959 34.788 1504.4349 18:49:35.54M 2015-10-06T17:47:29.719Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.959 34.787 1504.4333 18:49:35.74M 2015-10-06T17:47:29.939Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.957 34.786 1504.4316 18:49:35.94M 2015-10-06T17:47:30.129Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.956 34.785 1504.4309 18:49:36.18M 2015-10-06T17:47:30.329Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.956 34.785 1504.4301 18:49:36.36M 2015-10-06T17:47:30.534Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.955 34.784 1504.4290 18:49:36.56M 2015-10-06T17:47:30.734Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.955 34.784 1504.4294 18:49:36.75M 2015-10-06T17:47:30.939Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.955 34.783 1504.4297 18:49:36.95M 2015-10-06T17:47:31.144Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.954 34.783 1504.4293 18:49:37.17M 2015-10-06T17:47:31.344Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.954 34.783 1504.4294 18:49:37.37M 2015-10-06T17:47:31.549Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.954 34.783 1504.4290 18:49:37.57M 2015-10-06T17:47:31.749Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.954 34.783 1504.4293 18:49:37.77M 2015-10-06T17:47:31.954Z|I-OCEAN7-304-XXXX| 25.25 14.249 41.954 34.782 1504.4299 18:49:37.97M 2015-10-06T17:47:32.154Z|I-OCEAN7-304-XXXX| 25.27 14.249 41.954 34.782 1504.4303 18:49:38.19M 2015-10-06T17:47:32.359Z|I-OCEAN7-304-XXXX| 25.27 14.249 41.954 34.782 1504.4304 18:49:38.39M 2015-10-06T17:47:32.564Z|I-OCEAN7-304-XXXX| 25.27 14.249 41.954 34.782 1504.4305 18:49:38.59M 2015-10-06T17:47:32.764Z|I-OCEAN7-304-XXXX| 25.26 14.249 41.954 34.782 1504.4316 18:49:38.78M 2015-10-06T17:47:32.969Z|I-OCEAN7-304-XXXX| 25.26 14.249 41.955 34.783 1504.4330 18:49:39.00M 2015-10-06T17:47:33.174Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.956 34.783 1504.4336 18:49:39.20M 2015-10-06T17:47:33.374Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.956 34.783 1504.4337 18:49:39.40M 2015-10-06T17:47:33.579Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.956 34.783 1504.4340 18:49:39.60M 2015-10-06T17:47:33.779Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.956 34.784 1504.4340 18:49:39.80M 2015-10-06T17:47:33.984Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.957 34.784 1504.4347 18:49:40.02M 2015-10-06T17:47:34.189Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.957 34.785 1504.4348 18:49:40.22M 2015-10-06T17:47:34.404Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.958 34.785 1504.4346 18:49:40.42M 2015-10-06T17:47:34.594Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.958 34.785 1504.4349 18:49:40.63M 2015-10-06T17:47:34.794Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.958 34.785 1504.4347 18:49:40.82M 2015-10-06T17:47:34.999Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.958 34.786 1504.4346 18:49:41.03M 2015-10-06T17:47:35.204Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.958 34.786 1504.4347 18:49:41.23M 2015-10-06T17:47:35.404Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.963 34.791 1504.4406 18:49:41.43M 2015-10-06T17:47:35.609Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.962 34.790 1504.4393 18:49:41.63M 2015-10-06T17:47:35.809Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.961 34.789 1504.4380 18:49:41.83M 2015-10-06T17:47:36.014Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.961 34.788 1504.4375 18:49:42.05M 2015-10-06T17:47:36.219Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.961 34.788 1504.4384 18:49:42.25M 2015-10-06T17:47:36.419Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.962 34.789 1504.4395 18:49:42.45M 2015-10-06T17:47:36.624Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.962 34.789 1504.4399 18:49:42.65M 2015-10-06T17:47:36.824Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.962 34.789 1504.4409 18:49:42.85M 2015-10-06T17:47:37.029Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.963 34.789 1504.4409 18:49:43.06M 2015-10-06T17:47:37.234Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.963 34.789 1504.4414 18:49:43.26M 2015-10-06T17:47:37.434Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.963 34.790 1504.4425 18:49:43.46M 2015-10-06T17:47:37.639Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.963 34.789 1504.4424 18:49:43.66M 2015-10-06T17:47:37.839Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.962 34.789 1504.4424 18:49:43.86M 2015-10-06T17:47:38.044Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.962 34.788 1504.4420 18:49:44.08M 2015-10-06T17:47:38.249Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.961 34.787 1504.4415 18:49:44.27M 2015-10-06T17:47:38.449Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.960 34.786 1504.4402 18:49:44.48M 2015-10-06T17:47:38.654Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.959 34.786 1504.4392 18:49:44.68M 2015-10-06T17:47:38.874Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.959 34.785 1504.4374 18:49:44.88M 2015-10-06T17:47:39.059Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.958 34.785 1504.4368 18:49:45.11M 2015-10-06T17:47:39.264Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.957 34.784 1504.4355 18:49:45.29M 2015-10-06T17:47:39.464Z|I-OCEAN7-304-XXXX| 25.17 14.250 41.957 34.784 1504.4343 18:49:45.49M 2015-10-06T17:47:39.669Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.957 34.784 1504.4330 18:49:45.69M 2015-10-06T17:47:39.869Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.956 34.786 1504.4272 18:49:45.89M 2015-10-06T17:47:40.074Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.955 34.786 1504.4265 18:49:46.11M 2015-10-06T17:47:40.279Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.955 34.785 1504.4260 18:49:46.31M 2015-10-06T17:47:40.479Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.954 34.784 1504.4268 18:49:46.51M 2015-10-06T17:47:40.695Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.954 34.783 1504.4272 18:49:46.70M 2015-10-06T17:47:40.889Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.954 34.783 1504.4282 18:49:46.90M 2015-10-06T17:47:41.095Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.954 34.784 1504.4282 18:49:47.12M 2015-10-06T17:47:41.289Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.955 34.783 1504.4286 18:49:47.32M 2015-10-06T17:47:41.494Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.955 34.783 1504.4288 18:49:47.52M 2015-10-06T17:47:41.699Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.955 34.784 1504.4294 18:49:47.72M 2015-10-06T17:47:41.899Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.955 34.783 1504.4308 18:49:47.92M 2015-10-06T17:47:42.104Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.955 34.783 1504.4319 18:49:48.14M 2015-10-06T17:47:42.304Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.955 34.783 1504.4319 18:49:48.34M 2015-10-06T17:47:42.514Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.955 34.783 1504.4320 18:49:48.53M 2015-10-06T17:47:42.714Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.955 34.782 1504.4325 18:49:48.74M 2015-10-06T17:47:42.919Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.955 34.783 1504.4330 18:49:48.93M 2015-10-06T17:47:43.119Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.955 34.783 1504.4332 18:49:49.15M 2015-10-06T17:47:43.340Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.956 34.783 1504.4337 18:49:49.35M 2015-10-06T17:47:43.525Z|I-OCEAN7-304-XXXX| 25.26 14.249 41.956 34.784 1504.4343 18:49:49.57M 2015-10-06T17:47:43.729Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.956 34.783 1504.4337 18:49:49.75M 2015-10-06T17:47:43.934Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.956 34.783 1504.4341 18:49:49.95M 2015-10-06T17:47:44.134Z|I-OCEAN7-304-XXXX| 25.22 14.250 41.955 34.782 1504.4346 18:49:50.17M 2015-10-06T17:47:44.339Z|I-OCEAN7-304-XXXX| 25.27 14.250 41.955 34.782 1504.4357 18:49:50.37M 2015-10-06T17:47:44.540Z|I-OCEAN7-304-XXXX| 25.27 14.251 41.950 34.777 1504.4313 18:49:50.57M 2015-10-06T17:47:44.744Z|I-OCEAN7-304-XXXX| 25.23 14.251 41.954 34.781 1504.4351 18:49:50.76M 2015-10-06T17:47:44.944Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.955 34.781 1504.4360 18:49:50.96M 2015-10-06T17:47:45.149Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.956 34.782 1504.4365 18:49:51.18M 2015-10-06T17:47:45.354Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.957 34.783 1504.4369 18:49:51.38M 2015-10-06T17:47:45.559Z|I-OCEAN7-304-XXXX| 25.29 14.250 41.957 34.784 1504.4380 18:49:51.58M 2015-10-06T17:47:45.759Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.959 34.785 1504.4382 18:49:51.78M 2015-10-06T17:47:45.964Z|I-OCEAN7-304-XXXX| 25.24 14.250 41.960 34.787 1504.4391 18:49:52.00M 2015-10-06T17:47:46.164Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.961 34.788 1504.4395 18:49:52.20M 2015-10-06T17:47:46.364Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.960 34.788 1504.4387 18:49:52.40M 2015-10-06T17:47:46.569Z|I-OCEAN7-304-XXXX| 25.25 14.249 41.960 34.788 1504.4381 18:49:52.59M 2015-10-06T17:47:46.775Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.959 34.787 1504.4360 18:49:52.80M 2015-10-06T17:47:46.980Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.959 34.787 1504.4348 18:49:53.01M 2015-10-06T17:47:47.180Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.959 34.788 1504.4337 18:49:53.21M 2015-10-06T17:47:47.384Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.959 34.788 1504.4327 18:49:53.41M 2015-10-06T17:47:47.590Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.959 34.788 1504.4331 18:49:53.61M 2015-10-06T17:47:47.805Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.959 34.788 1504.4323 18:49:53.81M 2015-10-06T17:47:47.990Z|I-OCEAN7-304-XXXX| 25.12 14.247 41.959 34.789 1504.4315 18:49:54.04M 2015-10-06T17:47:48.195Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.960 34.789 1504.4324 18:49:54.22M 2015-10-06T17:47:48.400Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.960 34.789 1504.4327 18:49:54.43M 2015-10-06T17:47:48.605Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.961 34.789 1504.4337 18:49:54.62M 2015-10-06T17:47:48.800Z|I-OCEAN7-304-XXXX| 25.10 14.248 41.960 34.789 1504.4342 18:49:54.82M 2015-10-06T17:47:49.010Z|I-OCEAN7-304-XXXX| 25.10 14.249 41.960 34.788 1504.4347 18:49:55.04M 2015-10-06T17:47:49.210Z|I-OCEAN7-304-XXXX| 25.10 14.249 41.961 34.788 1504.4362 18:49:55.24M 2015-10-06T17:47:49.415Z|I-OCEAN7-304-XXXX| 25.09 14.249 41.961 34.789 1504.4370 18:49:55.44M 2015-10-06T17:47:49.620Z|I-OCEAN7-304-XXXX| 25.09 14.249 41.962 34.789 1504.4376 18:49:55.64M 2015-10-06T17:47:49.820Z|I-OCEAN7-304-XXXX| 25.06 14.250 41.962 34.790 1504.4380 18:49:55.84M 2015-10-06T17:47:50.025Z|I-OCEAN7-304-XXXX| 25.07 14.250 41.962 34.789 1504.4387 18:49:56.06M 2015-10-06T17:47:50.225Z|I-OCEAN7-304-XXXX| 25.10 14.250 41.962 34.789 1504.4396 18:49:56.26M 2015-10-06T17:47:50.430Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.962 34.788 1504.4397 18:49:56.46M 2015-10-06T17:47:50.630Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.961 34.788 1504.4399 18:49:56.65M 2015-10-06T17:47:50.835Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.961 34.788 1504.4392 18:49:56.85M 2015-10-06T17:47:51.040Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.961 34.787 1504.4393 18:49:57.07M 2015-10-06T17:47:51.240Z|I-OCEAN7-304-XXXX| 25.15 14.250 41.960 34.786 1504.4381 18:49:57.27M 2015-10-06T17:47:51.445Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.959 34.786 1504.4384 18:49:57.47M 2015-10-06T17:47:51.650Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.959 34.786 1504.4381 18:49:57.67M 2015-10-06T17:47:51.850Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.960 34.787 1504.4380 18:49:57.87M 2015-10-06T17:47:52.055Z|I-OCEAN7-304-XXXX| 25.21 14.250 41.960 34.787 1504.4380 18:49:58.09M 2015-10-06T17:47:52.275Z|I-OCEAN7-304-XXXX| 25.27 14.249 41.957 34.784 1504.4352 18:49:58.29M 2015-10-06T17:47:52.460Z|I-OCEAN7-304-XXXX| 25.27 14.249 41.957 34.785 1504.4353 18:49:58.50M 2015-10-06T17:47:52.660Z|I-OCEAN7-304-XXXX| 25.27 14.249 41.957 34.785 1504.4352 18:49:58.68M 2015-10-06T17:47:52.895Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.957 34.785 1504.4344 18:49:58.88M 2015-10-06T17:47:53.070Z|I-OCEAN7-304-XXXX| 25.25 14.249 41.960 34.787 1504.4379 18:49:59.10M 2015-10-06T17:47:53.270Z|I-OCEAN7-304-XXXX| 25.27 14.249 41.960 34.788 1504.4381 18:49:59.30M 2015-10-06T17:47:53.475Z|I-OCEAN7-304-XXXX| 25.27 14.249 41.961 34.789 1504.4386 18:49:59.50M 2015-10-06T17:47:53.680Z|I-OCEAN7-304-XXXX| 25.27 14.249 41.962 34.790 1504.4387 18:49:59.70M 2015-10-06T17:47:53.880Z|I-OCEAN7-304-XXXX| 25.29 14.248 41.962 34.790 1504.4393 18:49:59.90M 2015-10-06T17:47:54.085Z|I-OCEAN7-304-XXXX| 25.29 14.248 41.962 34.790 1504.4391 18:50:00.12M 2015-10-06T17:47:54.285Z|I-OCEAN7-304-XXXX| 25.28 14.248 41.962 34.790 1504.4391 18:50:00.32M 2015-10-06T17:47:54.490Z|I-OCEAN7-304-XXXX| 25.28 14.249 41.962 34.790 1504.4395 18:50:00.51M 2015-10-06T17:47:54.695Z|I-OCEAN7-304-XXXX| 25.27 14.249 41.962 34.790 1504.4392 18:50:00.72M 2015-10-06T17:47:54.895Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.962 34.790 1504.4377 18:50:00.91M 2015-10-06T17:47:55.100Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.961 34.789 1504.4362 18:50:01.13M 2015-10-06T17:47:55.300Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.960 34.788 1504.4353 18:50:01.33M 2015-10-06T17:47:55.505Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.959 34.787 1504.4357 18:50:01.53M 2015-10-06T17:47:55.710Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.959 34.787 1504.4354 18:50:01.73M 2015-10-06T17:47:55.910Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.959 34.787 1504.4348 18:50:01.93M 2015-10-06T17:47:56.115Z|I-OCEAN7-304-XXXX| 25.21 14.249 41.958 34.787 1504.4343 18:50:02.15M 2015-10-06T17:47:56.315Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.958 34.786 1504.4335 18:50:02.35M 2015-10-06T17:47:56.520Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.958 34.786 1504.4338 18:50:02.54M 2015-10-06T17:47:56.740Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.958 34.785 1504.4332 18:50:02.75M 2015-10-06T17:47:56.925Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.957 34.785 1504.4329 18:50:02.96M 2015-10-06T17:47:57.130Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.957 34.785 1504.4327 18:50:03.16M 2015-10-06T17:47:57.330Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.958 34.786 1504.4332 18:50:03.36M 2015-10-06T17:47:57.535Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.958 34.786 1504.4336 18:50:03.56M 2015-10-06T17:47:57.735Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.958 34.786 1504.4338 18:50:03.76M 2015-10-06T17:47:57.940Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.958 34.786 1504.4343 18:50:03.96M 2015-10-06T17:47:58.145Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.959 34.787 1504.4349 18:50:04.18M 2015-10-06T17:47:58.345Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.960 34.788 1504.4347 18:50:04.38M 2015-10-06T17:47:58.550Z|I-OCEAN7-304-XXXX| 25.14 14.248 41.960 34.788 1504.4344 18:50:04.57M 2015-10-06T17:47:58.750Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.960 34.789 1504.4336 18:50:04.77M 2015-10-06T17:47:58.955Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.960 34.789 1504.4327 18:50:04.97M 2015-10-06T17:47:59.155Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.959 34.788 1504.4315 18:50:05.19M 2015-10-06T17:47:59.365Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.959 34.788 1504.4314 18:50:05.39M 2015-10-06T17:47:59.565Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.958 34.787 1504.4312 18:50:05.59M 2015-10-06T17:47:59.765Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.958 34.787 1504.4310 18:50:05.79M 2015-10-06T17:47:59.965Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.958 34.787 1504.4307 18:50:06.01M