2015-10-06T17:46:00.180Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.952 34.783 1504.4220 18:48:06.21M 2015-10-06T17:46:00.380Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.952 34.783 1504.4208 18:48:06.41M 2015-10-06T17:46:00.600Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.951 34.783 1504.4200 18:48:06.60M 2015-10-06T17:46:00.790Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.951 34.783 1504.4194 18:48:06.82M 2015-10-06T17:46:00.990Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.952 34.783 1504.4204 18:48:07.02M 2015-10-06T17:46:01.195Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.952 34.784 1504.4200 18:48:07.22M 2015-10-06T17:46:01.395Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.952 34.784 1504.4198 18:48:07.42M 2015-10-06T17:46:01.600Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.952 34.784 1504.4189 18:48:07.62M 2015-10-06T17:46:01.800Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.952 34.784 1504.4183 18:48:07.82M 2015-10-06T17:46:02.005Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.952 34.784 1504.4182 18:48:08.04M 2015-10-06T17:46:02.205Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.952 34.785 1504.4181 18:48:08.24M 2015-10-06T17:46:02.410Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.952 34.785 1504.4174 18:48:08.43M 2015-10-06T17:46:02.617Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.952 34.785 1504.4171 18:48:08.63M 2015-10-06T17:46:02.815Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.951 34.784 1504.4172 18:48:08.83M 2015-10-06T17:46:03.020Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.951 34.783 1504.4185 18:48:09.05M 2015-10-06T17:46:03.220Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.951 34.783 1504.4182 18:48:09.25M 2015-10-06T17:46:03.425Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.951 34.783 1504.4176 18:48:09.45M 2015-10-06T17:46:03.630Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.951 34.783 1504.4183 18:48:09.65M 2015-10-06T17:46:03.835Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.951 34.783 1504.4181 18:48:09.85M 2015-10-06T17:46:04.035Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.951 34.783 1504.4178 18:48:10.07M 2015-10-06T17:46:04.240Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.950 34.783 1504.4177 18:48:10.26M 2015-10-06T17:46:04.440Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.950 34.782 1504.4161 18:48:10.47M 2015-10-06T17:46:04.645Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.949 34.782 1504.4163 18:48:10.66M 2015-10-06T17:46:04.850Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.949 34.781 1504.4161 18:48:10.86M 2015-10-06T17:46:05.070Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.949 34.781 1504.4155 18:48:11.08M 2015-10-06T17:46:05.250Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.949 34.781 1504.4159 18:48:11.30M 2015-10-06T17:46:05.455Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.949 34.781 1504.4175 18:48:11.48M 2015-10-06T17:46:05.660Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.950 34.781 1504.4185 18:48:11.68M 2015-10-06T17:46:05.865Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.950 34.781 1504.4189 18:48:11.88M 2015-10-06T17:46:06.065Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.951 34.782 1504.4194 18:48:12.10M 2015-10-06T17:46:06.270Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.952 34.783 1504.4200 18:48:12.29M 2015-10-06T17:46:06.470Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.951 34.783 1504.4199 18:48:12.49M 2015-10-06T17:46:06.675Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.952 34.783 1504.4202 18:48:12.69M 2015-10-06T17:46:06.880Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.952 34.783 1504.4213 18:48:12.89M 2015-10-06T17:46:07.080Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.953 34.783 1504.4224 18:48:13.11M 2015-10-06T17:46:07.285Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.953 34.784 1504.4229 18:48:13.31M 2015-10-06T17:46:07.488Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.953 34.784 1504.4235 18:48:13.51M 2015-10-06T17:46:07.690Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.954 34.784 1504.4238 18:48:13.70M 2015-10-06T17:46:07.897Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.954 34.784 1504.4240 18:48:13.91M 2015-10-06T17:46:08.096Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.954 34.785 1504.4237 18:48:14.13M 2015-10-06T17:46:08.300Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.954 34.785 1504.4235 18:48:14.33M 2015-10-06T17:46:08.500Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.954 34.784 1504.4231 18:48:14.52M 2015-10-06T17:46:08.705Z|I-OCEAN7-304-XXXX| 25.14 14.246 41.953 34.784 1504.4219 18:48:14.72M 2015-10-06T17:46:08.935Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.953 34.784 1504.4215 18:48:14.92M 2015-10-06T17:46:09.110Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.952 34.783 1504.4216 18:48:15.14M 2015-10-06T17:46:09.315Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.952 34.783 1504.4214 18:48:15.34M 2015-10-06T17:46:09.535Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.952 34.783 1504.4218 18:48:15.54M 2015-10-06T17:46:09.720Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.952 34.783 1504.4219 18:48:15.75M 2015-10-06T17:46:09.925Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.952 34.782 1504.4218 18:48:15.94M 2015-10-06T17:46:10.125Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.951 34.782 1504.4214 18:48:16.16M 2015-10-06T17:46:10.325Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.951 34.781 1504.4211 18:48:16.36M 2015-10-06T17:46:10.530Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.950 34.781 1504.4200 18:48:16.55M 2015-10-06T17:46:10.736Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.950 34.781 1504.4197 18:48:16.75M 2015-10-06T17:46:10.940Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.950 34.781 1504.4193 18:48:16.95M 2015-10-06T17:46:11.145Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.950 34.781 1504.4196 18:48:17.17M 2015-10-06T17:46:11.345Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.950 34.781 1504.4202 18:48:17.37M 2015-10-06T17:46:11.545Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.950 34.780 1504.4198 18:48:17.57M 2015-10-06T17:46:11.750Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.949 34.780 1504.4207 18:48:17.77M 2015-10-06T17:46:11.950Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.950 34.780 1504.4208 18:48:17.96M 2015-10-06T17:46:12.155Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.949 34.780 1504.4209 18:48:18.18M 2015-10-06T17:46:12.360Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.948 34.779 1504.4198 18:48:18.38M 2015-10-06T17:46:12.566Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.948 34.779 1504.4189 18:48:18.58M 2015-10-06T17:46:12.766Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.948 34.779 1504.4186 18:48:18.78M 2015-10-06T17:46:12.971Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.948 34.779 1504.4186 18:48:19.00M 2015-10-06T17:46:13.177Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.948 34.780 1504.4189 18:48:19.20M 2015-10-06T17:46:13.376Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.949 34.780 1504.4196 18:48:19.40M 2015-10-06T17:46:13.580Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.949 34.780 1504.4198 18:48:19.60M 2015-10-06T17:46:13.780Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.949 34.780 1504.4187 18:48:19.80M 2015-10-06T17:46:14.000Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.949 34.780 1504.4193 18:48:20.02M 2015-10-06T17:46:14.186Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.949 34.780 1504.4197 18:48:20.23M 2015-10-06T17:46:14.391Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.950 34.781 1504.4197 18:48:20.41M 2015-10-06T17:46:14.591Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.950 34.781 1504.4199 18:48:20.61M 2015-10-06T17:46:14.795Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.950 34.781 1504.4198 18:48:20.81M 2015-10-06T17:46:15.000Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.950 34.781 1504.4198 18:48:21.03M 2015-10-06T17:46:15.205Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.950 34.781 1504.4202 18:48:21.23M 2015-10-06T17:46:15.405Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.951 34.782 1504.4218 18:48:21.43M 2015-10-06T17:46:15.611Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.951 34.782 1504.4222 18:48:21.63M 2015-10-06T17:46:15.811Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.951 34.782 1504.4225 18:48:21.83M 2015-10-06T17:46:16.016Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.951 34.782 1504.4226 18:48:22.05M 2015-10-06T17:46:16.221Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.951 34.782 1504.4230 18:48:22.25M 2015-10-06T17:46:16.421Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.951 34.781 1504.4230 18:48:22.45M 2015-10-06T17:46:16.626Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.951 34.780 1504.4232 18:48:22.64M 2015-10-06T17:46:16.826Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.950 34.780 1504.4233 18:48:22.84M 2015-10-06T17:46:17.031Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.950 34.780 1504.4235 18:48:23.06M 2015-10-06T17:46:17.236Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.950 34.780 1504.4232 18:48:23.26M 2015-10-06T17:46:17.436Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.950 34.780 1504.4225 18:48:23.46M 2015-10-06T17:46:17.641Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.950 34.780 1504.4226 18:48:23.66M 2015-10-06T17:46:17.841Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.950 34.780 1504.4226 18:48:23.86M 2015-10-06T17:46:18.041Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.950 34.780 1504.4230 18:48:24.07M 2015-10-06T17:46:18.251Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.950 34.780 1504.4227 18:48:24.27M 2015-10-06T17:46:18.466Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.951 34.780 1504.4221 18:48:24.47M 2015-10-06T17:46:18.656Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.951 34.781 1504.4221 18:48:24.69M 2015-10-06T17:46:18.858Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.951 34.781 1504.4229 18:48:24.87M 2015-10-06T17:46:19.061Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.951 34.781 1504.4230 18:48:25.09M 2015-10-06T17:46:19.261Z|I-OCEAN7-304-XXXX| 25.11 14.247 41.952 34.781 1504.4225 18:48:25.29M 2015-10-06T17:46:19.466Z|I-OCEAN7-304-XXXX| 25.13 14.247 41.952 34.782 1504.4226 18:48:25.49M 2015-10-06T17:46:19.666Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.952 34.782 1504.4229 18:48:25.69M 2015-10-06T17:46:19.871Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.952 34.782 1504.4235 18:48:25.88M 2015-10-06T17:46:20.076Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.952 34.782 1504.4231 18:48:26.11M 2015-10-06T17:46:20.281Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.952 34.782 1504.4236 18:48:26.30M 2015-10-06T17:46:20.481Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.952 34.782 1504.4243 18:48:26.50M 2015-10-06T17:46:20.686Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.953 34.782 1504.4248 18:48:26.70M 2015-10-06T17:46:20.886Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.953 34.782 1504.4250 18:48:26.90M 2015-10-06T17:46:21.091Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.953 34.783 1504.4247 18:48:27.12M 2015-10-06T17:46:21.291Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.953 34.783 1504.4250 18:48:27.32M 2015-10-06T17:46:21.496Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.953 34.783 1504.4261 18:48:27.52M 2015-10-06T17:46:21.697Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.953 34.783 1504.4255 18:48:27.72M 2015-10-06T17:46:21.901Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.953 34.786 1504.4178 18:48:27.91M 2015-10-06T17:46:22.106Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.953 34.786 1504.4167 18:48:28.13M 2015-10-06T17:46:22.311Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.953 34.786 1504.4169 18:48:28.34M 2015-10-06T17:46:22.511Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.953 34.786 1504.4175 18:48:28.53M 2015-10-06T17:46:22.716Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.953 34.786 1504.4182 18:48:28.73M 2015-10-06T17:46:22.931Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.953 34.785 1504.4191 18:48:28.93M 2015-10-06T17:46:23.116Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.952 34.785 1504.4192 18:48:29.17M 2015-10-06T17:46:23.326Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.952 34.785 1504.4192 18:48:29.35M 2015-10-06T17:46:23.526Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.952 34.784 1504.4196 18:48:29.55M 2015-10-06T17:46:23.731Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.952 34.783 1504.4208 18:48:29.75M 2015-10-06T17:46:23.931Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.952 34.783 1504.4215 18:48:29.95M 2015-10-06T17:46:24.138Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.951 34.782 1504.4222 18:48:30.17M 2015-10-06T17:46:24.337Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.951 34.782 1504.4216 18:48:30.37M 2015-10-06T17:46:24.541Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.951 34.781 1504.4224 18:48:30.56M 2015-10-06T17:46:24.746Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.950 34.780 1504.4232 18:48:30.76M 2015-10-06T17:46:24.946Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.950 34.780 1504.4240 18:48:30.96M 2015-10-06T17:46:25.151Z|I-OCEAN7-304-XXXX| 25.24 14.248 41.951 34.780 1504.4247 18:48:31.18M 2015-10-06T17:46:25.356Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.951 34.780 1504.4242 18:48:31.38M 2015-10-06T17:46:25.556Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.951 34.781 1504.4235 18:48:31.58M 2015-10-06T17:46:25.756Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.951 34.781 1504.4230 18:48:31.78M 2015-10-06T17:46:25.961Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.951 34.781 1504.4235 18:48:31.97M 2015-10-06T17:46:26.166Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.951 34.781 1504.4238 18:48:32.20M 2015-10-06T17:46:26.375Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.951 34.781 1504.4240 18:48:32.40M 2015-10-06T17:46:26.571Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.952 34.782 1504.4236 18:48:32.60M 2015-10-06T17:46:26.780Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.952 34.782 1504.4233 18:48:32.79M 2015-10-06T17:46:26.981Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.952 34.782 1504.4237 18:48:33.01M 2015-10-06T17:46:27.181Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.952 34.782 1504.4252 18:48:33.21M 2015-10-06T17:46:27.401Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.952 34.782 1504.4257 18:48:33.41M 2015-10-06T17:46:27.586Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.953 34.782 1504.4266 18:48:33.62M 2015-10-06T17:46:27.791Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.953 34.782 1504.4271 18:48:33.81M 2015-10-06T17:46:27.991Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.954 34.783 1504.4285 18:48:34.02M 2015-10-06T17:46:28.196Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.954 34.783 1504.4283 18:48:34.22M 2015-10-06T17:46:28.401Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.953 34.782 1504.4281 18:48:34.42M 2015-10-06T17:46:28.601Z|I-OCEAN7-304-XXXX| 25.25 14.248 41.953 34.782 1504.4288 18:48:34.62M 2015-10-06T17:46:28.801Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.954 34.782 1504.4297 18:48:34.82M 2015-10-06T17:46:29.006Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.954 34.783 1504.4301 18:48:35.04M 2015-10-06T17:46:29.211Z|I-OCEAN7-304-XXXX| 25.26 14.249 41.954 34.783 1504.4308 18:48:35.24M 2015-10-06T17:46:29.411Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.955 34.783 1504.4310 18:48:35.44M 2015-10-06T17:46:29.618Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.955 34.783 1504.4313 18:48:35.64M 2015-10-06T17:46:29.816Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.954 34.782 1504.4312 18:48:35.84M 2015-10-06T17:46:30.026Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.954 34.783 1504.4313 18:48:36.05M 2015-10-06T17:46:30.226Z|I-OCEAN7-304-XXXX| 25.25 14.249 41.955 34.783 1504.4316 18:48:36.26M 2015-10-06T17:46:30.431Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.955 34.783 1504.4320 18:48:36.45M 2015-10-06T17:46:30.636Z|I-OCEAN7-304-XXXX| 25.24 14.249 41.955 34.783 1504.4324 18:48:36.65M 2015-10-06T17:46:30.836Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.955 34.782 1504.4320 18:48:36.85M 2015-10-06T17:46:31.041Z|I-OCEAN7-304-XXXX| 25.23 14.250 41.954 34.782 1504.4327 18:48:37.07M 2015-10-06T17:46:31.241Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.954 34.782 1504.4318 18:48:37.27M 2015-10-06T17:46:31.446Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.954 34.782 1504.4320 18:48:37.47M 2015-10-06T17:46:31.646Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.955 34.782 1504.4326 18:48:37.67M 2015-10-06T17:46:31.866Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.954 34.782 1504.4315 18:48:37.87M 2015-10-06T17:46:32.059Z|I-OCEAN7-304-XXXX| 25.14 14.250 41.954 34.782 1504.4309 18:48:38.10M 2015-10-06T17:46:32.294Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.954 34.782 1504.4307 18:48:38.28M 2015-10-06T17:46:32.461Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.954 34.782 1504.4299 18:48:38.48M 2015-10-06T17:46:32.661Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.954 34.782 1504.4299 18:48:38.68M 2015-10-06T17:46:32.866Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.954 34.783 1504.4297 18:48:38.88M 2015-10-06T17:46:33.067Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.954 34.783 1504.4296 18:48:39.10M 2015-10-06T17:46:33.272Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.954 34.783 1504.4287 18:48:39.30M 2015-10-06T17:46:33.476Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.954 34.783 1504.4277 18:48:39.50M 2015-10-06T17:46:33.681Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.954 34.783 1504.4264 18:48:39.70M 2015-10-06T17:46:33.881Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.953 34.783 1504.4266 18:48:39.90M 2015-10-06T17:46:34.086Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.953 34.783 1504.4250 18:48:40.12M 2015-10-06T17:46:34.286Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.953 34.782 1504.4248 18:48:40.32M 2015-10-06T17:46:34.486Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.953 34.783 1504.4246 18:48:40.51M 2015-10-06T17:46:34.692Z|I-OCEAN7-304-XXXX| 25.18 14.247 41.953 34.783 1504.4244 18:48:40.71M 2015-10-06T17:46:34.898Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.953 34.783 1504.4247 18:48:40.91M 2015-10-06T17:46:35.096Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.953 34.783 1504.4243 18:48:41.13M 2015-10-06T17:46:35.301Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.953 34.783 1504.4244 18:48:41.33M 2015-10-06T17:46:35.506Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.953 34.783 1504.4247 18:48:41.53M 2015-10-06T17:46:35.706Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.953 34.782 1504.4254 18:48:41.73M 2015-10-06T17:46:35.912Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.953 34.782 1504.4261 18:48:41.93M 2015-10-06T17:46:36.111Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.953 34.782 1504.4266 18:48:42.14M 2015-10-06T17:46:36.338Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.953 34.782 1504.4275 18:48:42.34M 2015-10-06T17:46:36.521Z|I-OCEAN7-304-XXXX| 25.26 14.248 41.953 34.782 1504.4281 18:48:42.56M 2015-10-06T17:46:36.721Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.954 34.783 1504.4283 18:48:42.74M 2015-10-06T17:46:36.926Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.954 34.783 1504.4286 18:48:42.94M 2015-10-06T17:46:37.132Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.954 34.783 1504.4291 18:48:43.16M 2015-10-06T17:46:37.332Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.954 34.783 1504.4299 18:48:43.36M 2015-10-06T17:46:37.538Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.955 34.783 1504.4307 18:48:43.56M 2015-10-06T17:46:37.737Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.954 34.782 1504.4312 18:48:43.76M 2015-10-06T17:46:37.942Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.954 34.782 1504.4314 18:48:43.95M 2015-10-06T17:46:38.147Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.955 34.783 1504.4315 18:48:44.17M 2015-10-06T17:46:38.352Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.955 34.783 1504.4302 18:48:44.37M 2015-10-06T17:46:38.552Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.955 34.783 1504.4307 18:48:44.57M 2015-10-06T17:46:38.752Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.955 34.784 1504.4305 18:48:44.77M 2015-10-06T17:46:38.957Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.956 34.785 1504.4305 18:48:44.97M 2015-10-06T17:46:39.162Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.956 34.784 1504.4304 18:48:45.19M 2015-10-06T17:46:39.362Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.955 34.784 1504.4301 18:48:45.39M 2015-10-06T17:46:39.567Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.955 34.784 1504.4304 18:48:45.59M 2015-10-06T17:46:39.767Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.955 34.783 1504.4310 18:48:45.78M 2015-10-06T17:46:39.972Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.955 34.783 1504.4308 18:48:46.01M 2015-10-06T17:46:40.178Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.954 34.783 1504.4301 18:48:46.20M 2015-10-06T17:46:40.377Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.954 34.783 1504.4293 18:48:46.40M 2015-10-06T17:46:40.582Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.954 34.783 1504.4288 18:48:46.60M 2015-10-06T17:46:40.802Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.954 34.784 1504.4279 18:48:46.80M 2015-10-06T17:46:40.987Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.954 34.784 1504.4277 18:48:47.04M 2015-10-06T17:46:41.192Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.954 34.784 1504.4279 18:48:47.22M 2015-10-06T17:46:41.397Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.954 34.783 1504.4288 18:48:47.42M 2015-10-06T17:46:41.592Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.954 34.783 1504.4296 18:48:47.62M 2015-10-06T17:46:41.797Z|I-OCEAN7-304-XXXX| 25.28 14.248 41.953 34.782 1504.4296 18:48:47.81M 2015-10-06T17:46:42.015Z|I-OCEAN7-304-XXXX| 25.27 14.249 41.953 34.782 1504.4293 18:48:48.03M 2015-10-06T17:46:42.202Z|I-OCEAN7-304-XXXX| 25.27 14.248 41.953 34.782 1504.4294 18:48:48.23M 2015-10-06T17:46:42.407Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.954 34.783 1504.4286 18:48:48.43M 2015-10-06T17:46:42.612Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.954 34.783 1504.4281 18:48:48.63M 2015-10-06T17:46:42.812Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.954 34.783 1504.4282 18:48:48.83M 2015-10-06T17:46:43.017Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.955 34.784 1504.4293 18:48:49.05M 2015-10-06T17:46:43.222Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.956 34.784 1504.4314 18:48:49.25M 2015-10-06T17:46:43.427Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.957 34.785 1504.4327 18:48:49.45M 2015-10-06T17:46:43.627Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.957 34.785 1504.4338 18:48:49.65M 2015-10-06T17:46:43.832Z|I-OCEAN7-304-XXXX| 25.19 14.250 41.959 34.786 1504.4360 18:48:49.84M 2015-10-06T17:46:44.032Z|I-OCEAN7-304-XXXX| 25.13 14.250 41.962 34.789 1504.4392 18:48:50.07M 2015-10-06T17:46:44.255Z|I-OCEAN7-304-XXXX| 25.10 14.249 41.962 34.789 1504.4384 18:48:50.26M 2015-10-06T17:46:44.437Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.963 34.790 1504.4390 18:48:50.46M 2015-10-06T17:46:44.642Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.962 34.790 1504.4386 18:48:50.66M 2015-10-06T17:46:44.842Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.962 34.789 1504.4381 18:48:50.86M 2015-10-06T17:46:45.047Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.962 34.789 1504.4379 18:48:51.08M 2015-10-06T17:46:45.267Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.961 34.789 1504.4370 18:48:51.28M 2015-10-06T17:46:45.452Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.961 34.789 1504.4365 18:48:51.49M 2015-10-06T17:46:45.657Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.961 34.789 1504.4366 18:48:51.68M 2015-10-06T17:46:45.862Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.962 34.790 1504.4362 18:48:51.88M 2015-10-06T17:46:46.062Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.962 34.791 1504.4370 18:48:52.10M 2015-10-06T17:46:46.267Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.963 34.791 1504.4358 18:48:52.29M 2015-10-06T17:46:46.467Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.962 34.791 1504.4348 18:48:52.49M 2015-10-06T17:46:46.672Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.962 34.791 1504.4352 18:48:52.69M 2015-10-06T17:46:46.877Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.962 34.792 1504.4351 18:48:52.89M 2015-10-06T17:46:47.077Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.958 34.788 1504.4307 18:48:53.11M 2015-10-06T17:46:47.282Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.957 34.786 1504.4298 18:48:53.31M 2015-10-06T17:46:47.487Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.955 34.784 1504.4286 18:48:53.51M 2015-10-06T17:46:47.687Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.954 34.783 1504.4271 18:48:53.71M 2015-10-06T17:46:47.887Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.953 34.783 1504.4265 18:48:53.90M 2015-10-06T17:46:48.092Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.954 34.783 1504.4272 18:48:54.12M 2015-10-06T17:46:48.297Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.954 34.783 1504.4279 18:48:54.32M 2015-10-06T17:46:48.499Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.950 34.779 1504.4240 18:48:54.52M 2015-10-06T17:46:48.735Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.950 34.779 1504.4248 18:48:54.72M 2015-10-06T17:46:48.902Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.951 34.780 1504.4265 18:48:54.92M 2015-10-06T17:46:49.107Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.952 34.781 1504.4283 18:48:55.14M 2015-10-06T17:46:49.312Z|I-OCEAN7-304-XXXX| 25.20 14.249 41.953 34.781 1504.4299 18:48:55.34M 2015-10-06T17:46:49.512Z|I-OCEAN7-304-XXXX| 25.16 14.250 41.952 34.780 1504.4292 18:48:55.54M 2015-10-06T17:46:49.732Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.952 34.780 1504.4280 18:48:55.73M 2015-10-06T17:46:49.922Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.951 34.779 1504.4271 18:48:55.95M 2015-10-06T17:46:50.127Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.952 34.780 1504.4263 18:48:56.15M 2015-10-06T17:46:50.327Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.953 34.782 1504.4274 18:48:56.35M 2015-10-06T17:46:50.527Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.954 34.783 1504.4277 18:48:56.55M 2015-10-06T17:46:50.732Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.955 34.784 1504.4282 18:48:56.75M 2015-10-06T17:46:50.937Z|I-OCEAN7-304-XXXX| 25.12 14.248 41.955 34.784 1504.4286 18:48:56.95M 2015-10-06T17:46:51.140Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.956 34.785 1504.4303 18:48:57.17M 2015-10-06T17:46:51.374Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.957 34.785 1504.4323 18:48:57.37M 2015-10-06T17:46:51.575Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.959 34.787 1504.4338 18:48:57.57M 2015-10-06T17:46:51.747Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.956 34.784 1504.4310 18:48:57.77M 2015-10-06T17:46:51.952Z|I-OCEAN7-304-XXXX| 25.16 14.249 41.955 34.783 1504.4309 18:48:57.97M 2015-10-06T17:46:52.152Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.955 34.783 1504.4302 18:48:58.18M 2015-10-06T17:46:52.357Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.955 34.783 1504.4305 18:48:58.38M 2015-10-06T17:46:52.557Z|I-OCEAN7-304-XXXX| 25.18 14.249 41.955 34.783 1504.4319 18:48:58.58M 2015-10-06T17:46:52.775Z|I-OCEAN7-304-XXXX| 25.18 14.250 41.955 34.783 1504.4323 18:48:58.78M 2015-10-06T17:46:52.967Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.955 34.782 1504.4327 18:48:59.00M 2015-10-06T17:46:53.167Z|I-OCEAN7-304-XXXX| 25.20 14.250 41.954 34.781 1504.4316 18:48:59.20M 2015-10-06T17:46:53.372Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.953 34.781 1504.4325 18:48:59.40M 2015-10-06T17:46:53.572Z|I-OCEAN7-304-XXXX| 25.25 14.250 41.953 34.781 1504.4324 18:48:59.60M 2015-10-06T17:46:53.772Z|I-OCEAN7-304-XXXX| 25.26 14.250 41.953 34.781 1504.4324 18:48:59.79M 2015-10-06T17:46:53.982Z|I-OCEAN7-304-XXXX| 25.26 14.250 41.953 34.781 1504.4324 18:49:00.01M 2015-10-06T17:46:54.197Z|I-OCEAN7-304-XXXX| 25.30 14.250 41.954 34.781 1504.4336 18:49:00.21M 2015-10-06T17:46:54.387Z|I-OCEAN7-304-XXXX| 25.29 14.250 41.954 34.782 1504.4333 18:49:00.43M 2015-10-06T17:46:54.587Z|I-OCEAN7-304-XXXX| 25.29 14.249 41.954 34.782 1504.4327 18:49:00.61M 2015-10-06T17:46:54.787Z|I-OCEAN7-304-XXXX| 25.29 14.249 41.955 34.783 1504.4325 18:49:00.81M 2015-10-06T17:46:54.992Z|I-OCEAN7-304-XXXX| 25.29 14.249 41.955 34.783 1504.4330 18:49:01.02M 2015-10-06T17:46:55.202Z|I-OCEAN7-304-XXXX| 25.29 14.249 41.950 34.778 1504.4277 18:49:01.23M 2015-10-06T17:46:55.402Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.950 34.778 1504.4259 18:49:01.43M 2015-10-06T17:46:55.607Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.949 34.778 1504.4237 18:49:01.63M 2015-10-06T17:46:55.807Z|I-OCEAN7-304-XXXX| 25.23 14.249 41.948 34.777 1504.4231 18:49:01.83M 2015-10-06T17:46:56.012Z|I-OCEAN7-304-XXXX| 25.23 14.248 41.955 34.783 1504.4302 18:49:02.05M 2015-10-06T17:46:56.212Z|I-OCEAN7-304-XXXX| 25.22 14.249 41.955 34.784 1504.4309 18:49:02.24M 2015-10-06T17:46:56.419Z|I-OCEAN7-304-XXXX| 25.19 14.249 41.955 34.784 1504.4303 18:49:02.44M 2015-10-06T17:46:56.617Z|I-OCEAN7-304-XXXX| 25.17 14.249 41.956 34.784 1504.4309 18:49:02.64M 2015-10-06T17:46:56.822Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.957 34.785 1504.4316 18:49:02.84M 2015-10-06T17:46:57.027Z|I-OCEAN7-304-XXXX| 25.12 14.249 41.958 34.786 1504.4329 18:49:03.06M 2015-10-06T17:46:57.227Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.960 34.788 1504.4343 18:49:03.26M 2015-10-06T17:46:57.432Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.955 34.784 1504.4296 18:49:03.46M 2015-10-06T17:46:57.637Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.954 34.783 1504.4283 18:49:03.65M 2015-10-06T17:46:57.837Z|I-OCEAN7-304-XXXX| 25.09 14.249 41.957 34.786 1504.4313 18:49:03.86M 2015-10-06T17:46:58.042Z|I-OCEAN7-304-XXXX| 25.10 14.249 41.958 34.786 1504.4323 18:49:04.07M 2015-10-06T17:46:58.242Z|I-OCEAN7-304-XXXX| 25.10 14.249 41.958 34.786 1504.4319 18:49:04.27M 2015-10-06T17:46:58.448Z|I-OCEAN7-304-XXXX| 25.10 14.249 41.961 34.789 1504.4357 18:49:04.47M 2015-10-06T17:46:58.668Z|I-OCEAN7-304-XXXX| 25.14 14.249 41.962 34.790 1504.4365 18:49:04.67M 2015-10-06T17:46:58.853Z|I-OCEAN7-304-XXXX| 25.13 14.249 41.962 34.790 1504.4365 18:49:04.89M 2015-10-06T17:46:59.059Z|I-OCEAN7-304-XXXX| 25.11 14.249 41.956 34.784 1504.4294 18:49:05.09M 2015-10-06T17:46:59.258Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.954 34.783 1504.4287 18:49:05.29M 2015-10-06T17:46:59.457Z|I-OCEAN7-304-XXXX| 25.15 14.249 41.953 34.782 1504.4276 18:49:05.48M 2015-10-06T17:46:59.663Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.952 34.781 1504.4259 18:49:05.68M 2015-10-06T17:46:59.867Z|I-OCEAN7-304-XXXX| 25.15 14.248 41.952 34.781 1504.4249 18:49:05.88M