2015-10-06T17:45:00.082Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.950 34.785 1504.4098 18:47:06.11M 2015-10-06T17:45:00.282Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.950 34.785 1504.4106 18:47:06.31M 2015-10-06T17:45:00.487Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.951 34.786 1504.4114 18:47:06.51M 2015-10-06T17:45:00.692Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.951 34.786 1504.4122 18:47:06.71M 2015-10-06T17:45:00.897Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.951 34.786 1504.4119 18:47:06.91M 2015-10-06T17:45:01.098Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.950 34.785 1504.4102 18:47:07.12M 2015-10-06T17:45:01.297Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.949 34.783 1504.4137 18:47:07.32M 2015-10-06T17:45:01.502Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.948 34.782 1504.4130 18:47:07.52M 2015-10-06T17:45:01.707Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.947 34.782 1504.4091 18:47:07.72M 2015-10-06T17:45:01.907Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.947 34.782 1504.4082 18:47:07.92M 2015-10-06T17:45:02.112Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.946 34.781 1504.4065 18:47:08.14M 2015-10-06T17:45:02.317Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.946 34.781 1504.4059 18:47:08.34M 2015-10-06T17:45:02.534Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.946 34.782 1504.4061 18:47:08.54M 2015-10-06T17:45:02.723Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.946 34.782 1504.4048 18:47:08.75M 2015-10-06T17:45:02.923Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.946 34.782 1504.4043 18:47:08.94M 2015-10-06T17:45:03.128Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.945 34.782 1504.4033 18:47:09.15M 2015-10-06T17:45:03.328Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.945 34.781 1504.4038 18:47:09.35M 2015-10-06T17:45:03.533Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.944 34.780 1504.4031 18:47:09.55M 2015-10-06T17:45:03.741Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.943 34.779 1504.4034 18:47:09.75M 2015-10-06T17:45:03.938Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.943 34.778 1504.4036 18:47:09.95M 2015-10-06T17:45:04.142Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.943 34.778 1504.4044 18:47:10.17M 2015-10-06T17:45:04.347Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.942 34.777 1504.4044 18:47:10.37M 2015-10-06T17:45:04.547Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.942 34.776 1504.4044 18:47:10.57M 2015-10-06T17:45:04.748Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.941 34.776 1504.4049 18:47:10.77M 2015-10-06T17:45:04.957Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.941 34.775 1504.4043 18:47:10.96M 2015-10-06T17:45:05.162Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.941 34.775 1504.4048 18:47:11.19M 2015-10-06T17:45:05.357Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.940 34.774 1504.4050 18:47:11.39M 2015-10-06T17:45:05.562Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.939 34.772 1504.4031 18:47:11.58M 2015-10-06T17:45:05.768Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.938 34.771 1504.4032 18:47:11.78M 2015-10-06T17:45:05.972Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.938 34.771 1504.4034 18:47:12.00M 2015-10-06T17:45:06.173Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.938 34.771 1504.4037 18:47:12.20M 2015-10-06T17:45:06.414Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.938 34.771 1504.4043 18:47:12.40M 2015-10-06T17:45:06.578Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.948 34.781 1504.4152 18:47:12.60M 2015-10-06T17:45:06.783Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.949 34.781 1504.4149 18:47:12.79M 2015-10-06T17:45:07.014Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.949 34.782 1504.4152 18:47:13.01M 2015-10-06T17:45:07.188Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.949 34.782 1504.4148 18:47:13.23M 2015-10-06T17:45:07.393Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.949 34.782 1504.4153 18:47:13.41M 2015-10-06T17:45:07.598Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.949 34.782 1504.4146 18:47:13.61M 2015-10-06T17:45:07.798Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.950 34.783 1504.4148 18:47:13.81M 2015-10-06T17:45:08.003Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.950 34.783 1504.4155 18:47:14.03M 2015-10-06T17:45:08.203Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.950 34.783 1504.4141 18:47:14.23M 2015-10-06T17:45:08.408Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.948 34.782 1504.4124 18:47:14.43M 2015-10-06T17:45:08.608Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.947 34.781 1504.4115 18:47:14.63M 2015-10-06T17:45:08.813Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.946 34.780 1504.4100 18:47:14.82M 2015-10-06T17:45:09.013Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.945 34.779 1504.4099 18:47:15.05M 2015-10-06T17:45:09.223Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.944 34.778 1504.4089 18:47:15.24M 2015-10-06T17:45:09.423Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.943 34.777 1504.4069 18:47:15.44M 2015-10-06T17:45:09.628Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.942 34.777 1504.4058 18:47:15.64M 2015-10-06T17:45:09.828Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.942 34.776 1504.4049 18:47:15.84M 2015-10-06T17:45:10.033Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.941 34.776 1504.4039 18:47:16.06M 2015-10-06T17:45:10.233Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.941 34.776 1504.4038 18:47:16.26M 2015-10-06T17:45:10.438Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.943 34.778 1504.4069 18:47:16.46M 2015-10-06T17:45:10.643Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.944 34.778 1504.4070 18:47:16.66M 2015-10-06T17:45:10.843Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.946 34.779 1504.4094 18:47:16.86M 2015-10-06T17:45:11.048Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.947 34.781 1504.4104 18:47:17.07M 2015-10-06T17:45:11.248Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.948 34.782 1504.4106 18:47:17.27M 2015-10-06T17:45:11.468Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.948 34.782 1504.4106 18:47:17.47M 2015-10-06T17:45:11.653Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.945 34.779 1504.4063 18:47:17.69M 2015-10-06T17:45:11.858Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.945 34.779 1504.4060 18:47:17.87M 2015-10-06T17:45:12.058Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.949 34.784 1504.4094 18:47:18.09M 2015-10-06T17:45:12.263Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.950 34.785 1504.4097 18:47:18.29M 2015-10-06T17:45:12.468Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.951 34.786 1504.4108 18:47:18.49M 2015-10-06T17:45:12.668Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.951 34.786 1504.4113 18:47:18.69M 2015-10-06T17:45:12.873Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.952 34.787 1504.4119 18:47:18.88M 2015-10-06T17:45:13.078Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.952 34.787 1504.4122 18:47:19.10M 2015-10-06T17:45:13.278Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.953 34.787 1504.4126 18:47:19.30M 2015-10-06T17:45:13.483Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.953 34.788 1504.4127 18:47:19.50M 2015-10-06T17:45:13.688Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.952 34.787 1504.4125 18:47:19.70M 2015-10-06T17:45:13.888Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.952 34.787 1504.4119 18:47:19.90M 2015-10-06T17:45:14.093Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.952 34.787 1504.4115 18:47:20.12M 2015-10-06T17:45:14.293Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.951 34.786 1504.4111 18:47:20.32M 2015-10-06T17:45:14.498Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.950 34.785 1504.4109 18:47:20.51M 2015-10-06T17:45:14.698Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.949 34.784 1504.4102 18:47:20.71M 2015-10-06T17:45:14.903Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.949 34.784 1504.4094 18:47:20.91M 2015-10-06T17:45:15.108Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.948 34.783 1504.4094 18:47:21.13M 2015-10-06T17:45:15.308Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.948 34.783 1504.4099 18:47:21.33M 2015-10-06T17:45:15.513Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.952 34.787 1504.4148 18:47:21.53M 2015-10-06T17:45:15.713Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.949 34.783 1504.4103 18:47:21.73M 2015-10-06T17:45:15.938Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.948 34.782 1504.4092 18:47:21.93M 2015-10-06T17:45:16.135Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.947 34.782 1504.4092 18:47:22.17M 2015-10-06T17:45:16.323Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.947 34.781 1504.4099 18:47:22.35M 2015-10-06T17:45:16.528Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.946 34.781 1504.4095 18:47:22.55M 2015-10-06T17:45:16.728Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.945 34.780 1504.4088 18:47:22.75M 2015-10-06T17:45:16.933Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.945 34.779 1504.4082 18:47:22.94M 2015-10-06T17:45:17.138Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.944 34.778 1504.4065 18:47:23.16M 2015-10-06T17:45:17.338Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.944 34.778 1504.4076 18:47:23.36M 2015-10-06T17:45:17.544Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.945 34.778 1504.4086 18:47:23.56M 2015-10-06T17:45:17.743Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.945 34.779 1504.4097 18:47:23.76M 2015-10-06T17:45:17.948Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.945 34.779 1504.4102 18:47:23.96M 2015-10-06T17:45:18.153Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.946 34.779 1504.4103 18:47:24.18M 2015-10-06T17:45:18.353Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.946 34.780 1504.4102 18:47:24.38M 2015-10-06T17:45:18.553Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.946 34.780 1504.4102 18:47:24.58M 2015-10-06T17:45:18.763Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.947 34.780 1504.4105 18:47:24.77M 2015-10-06T17:45:18.963Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.947 34.780 1504.4104 18:47:25.00M 2015-10-06T17:45:19.163Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.947 34.780 1504.4099 18:47:25.19M 2015-10-06T17:45:19.373Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.947 34.781 1504.4094 18:47:25.39M 2015-10-06T17:45:19.573Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.947 34.781 1504.4094 18:47:25.59M 2015-10-06T17:45:19.780Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.947 34.781 1504.4098 18:47:25.79M 2015-10-06T17:45:19.978Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.948 34.782 1504.4110 18:47:26.01M 2015-10-06T17:45:20.183Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.949 34.782 1504.4116 18:47:26.21M 2015-10-06T17:45:20.403Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.948 34.782 1504.4108 18:47:26.41M 2015-10-06T17:45:20.588Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.948 34.782 1504.4100 18:47:26.62M 2015-10-06T17:45:20.788Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.948 34.782 1504.4099 18:47:26.80M 2015-10-06T17:45:20.993Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.948 34.782 1504.4106 18:47:27.02M 2015-10-06T17:45:21.198Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.949 34.782 1504.4121 18:47:27.22M 2015-10-06T17:45:21.403Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.948 34.781 1504.4131 18:47:27.42M 2015-10-06T17:45:21.603Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.948 34.782 1504.4135 18:47:27.62M 2015-10-06T17:45:21.808Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.948 34.782 1504.4130 18:47:27.82M 2015-10-06T17:45:22.008Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.949 34.782 1504.4125 18:47:28.04M 2015-10-06T17:45:22.213Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.949 34.782 1504.4126 18:47:28.24M 2015-10-06T17:45:22.418Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.949 34.783 1504.4126 18:47:28.44M 2015-10-06T17:45:22.655Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.949 34.783 1504.4127 18:47:28.64M 2015-10-06T17:45:22.819Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.949 34.783 1504.4127 18:47:28.83M 2015-10-06T17:45:23.023Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.948 34.782 1504.4120 18:47:29.05M 2015-10-06T17:45:23.228Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.948 34.782 1504.4122 18:47:29.25M 2015-10-06T17:45:23.454Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.948 34.782 1504.4124 18:47:29.45M 2015-10-06T17:45:23.633Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.948 34.782 1504.4120 18:47:29.65M 2015-10-06T17:45:23.833Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.948 34.782 1504.4115 18:47:29.85M 2015-10-06T17:45:24.038Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.948 34.782 1504.4110 18:47:30.07M 2015-10-06T17:45:24.238Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.948 34.782 1504.4104 18:47:30.27M 2015-10-06T17:45:24.448Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.948 34.782 1504.4098 18:47:30.46M 2015-10-06T17:45:24.648Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.948 34.782 1504.4104 18:47:30.67M 2015-10-06T17:45:24.868Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.948 34.782 1504.4106 18:47:30.86M 2015-10-06T17:45:25.053Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.948 34.782 1504.4110 18:47:31.10M 2015-10-06T17:45:25.258Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.948 34.782 1504.4113 18:47:31.28M 2015-10-06T17:45:25.463Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.948 34.782 1504.4115 18:47:31.48M 2015-10-06T17:45:25.658Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.947 34.781 1504.4111 18:47:31.68M 2015-10-06T17:45:25.868Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.948 34.782 1504.4108 18:47:31.88M 2015-10-06T17:45:26.073Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.948 34.782 1504.4102 18:47:32.10M 2015-10-06T17:45:26.273Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.948 34.782 1504.4089 18:47:32.30M 2015-10-06T17:45:26.473Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.948 34.782 1504.4093 18:47:32.50M 2015-10-06T17:45:26.678Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.947 34.782 1504.4092 18:47:32.69M 2015-10-06T17:45:26.884Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.947 34.782 1504.4095 18:47:32.89M 2015-10-06T17:45:27.083Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.947 34.782 1504.4103 18:47:33.11M 2015-10-06T17:45:27.288Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.947 34.781 1504.4110 18:47:33.31M 2015-10-06T17:45:27.488Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.947 34.781 1504.4106 18:47:33.51M 2015-10-06T17:45:27.694Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.947 34.781 1504.4103 18:47:33.71M 2015-10-06T17:45:27.934Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.947 34.781 1504.4102 18:47:33.91M 2015-10-06T17:45:28.099Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.947 34.781 1504.4108 18:47:34.13M 2015-10-06T17:45:28.304Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.947 34.780 1504.4108 18:47:34.32M 2015-10-06T17:45:28.504Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.947 34.780 1504.4109 18:47:34.53M 2015-10-06T17:45:28.708Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.946 34.780 1504.4114 18:47:34.72M 2015-10-06T17:45:28.908Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.946 34.779 1504.4113 18:47:34.93M 2015-10-06T17:45:29.113Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.946 34.778 1504.4117 18:47:35.14M 2015-10-06T17:45:29.334Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.946 34.778 1504.4122 18:47:35.34M 2015-10-06T17:45:29.524Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.945 34.778 1504.4124 18:47:35.56M 2015-10-06T17:45:29.723Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.945 34.777 1504.4127 18:47:35.74M 2015-10-06T17:45:29.929Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.945 34.777 1504.4127 18:47:35.94M 2015-10-06T17:45:30.129Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.945 34.777 1504.4128 18:47:36.16M 2015-10-06T17:45:30.334Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.945 34.777 1504.4122 18:47:36.36M 2015-10-06T17:45:30.539Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.945 34.777 1504.4126 18:47:36.55M 2015-10-06T17:45:30.741Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.946 34.778 1504.4131 18:47:36.75M 2015-10-06T17:45:30.974Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.946 34.778 1504.4136 18:47:36.95M 2015-10-06T17:45:31.144Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.946 34.778 1504.4137 18:47:37.17M 2015-10-06T17:45:31.349Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.946 34.778 1504.4132 18:47:37.37M 2015-10-06T17:45:31.554Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.946 34.779 1504.4130 18:47:37.57M 2015-10-06T17:45:31.774Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.946 34.779 1504.4126 18:47:37.77M 2015-10-06T17:45:31.954Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.947 34.780 1504.4120 18:47:37.97M 2015-10-06T17:45:32.164Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.947 34.780 1504.4122 18:47:38.18M 2015-10-06T17:45:32.364Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.947 34.780 1504.4131 18:47:38.39M 2015-10-06T17:45:32.564Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.947 34.780 1504.4132 18:47:38.59M 2015-10-06T17:45:32.769Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.948 34.781 1504.4135 18:47:38.78M 2015-10-06T17:45:32.974Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.948 34.781 1504.4138 18:47:39.00M 2015-10-06T17:45:33.174Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.948 34.782 1504.4135 18:47:39.20M 2015-10-06T17:45:33.379Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.949 34.782 1504.4137 18:47:39.40M 2015-10-06T17:45:33.584Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.948 34.781 1504.4132 18:47:39.60M 2015-10-06T17:45:33.804Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.948 34.781 1504.4137 18:47:39.80M 2015-10-06T17:45:33.989Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.948 34.781 1504.4131 18:47:40.03M 2015-10-06T17:45:34.189Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.948 34.781 1504.4126 18:47:40.22M 2015-10-06T17:45:34.394Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.948 34.781 1504.4136 18:47:40.42M 2015-10-06T17:45:34.599Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.949 34.781 1504.4136 18:47:40.62M 2015-10-06T17:45:34.799Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.949 34.782 1504.4144 18:47:40.82M 2015-10-06T17:45:35.004Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.949 34.782 1504.4150 18:47:41.03M 2015-10-06T17:45:35.209Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.949 34.782 1504.4142 18:47:41.23M 2015-10-06T17:45:35.409Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.950 34.783 1504.4144 18:47:41.43M 2015-10-06T17:45:35.614Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.950 34.783 1504.4144 18:47:41.63M 2015-10-06T17:45:35.814Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.950 34.784 1504.4144 18:47:41.83M 2015-10-06T17:45:36.019Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.950 34.784 1504.4148 18:47:42.05M 2015-10-06T17:45:36.219Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.950 34.783 1504.4144 18:47:42.25M 2015-10-06T17:45:36.424Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.950 34.783 1504.4141 18:47:42.44M 2015-10-06T17:45:36.624Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.950 34.784 1504.4130 18:47:42.65M 2015-10-06T17:45:36.829Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.950 34.783 1504.4119 18:47:42.84M 2015-10-06T17:45:37.034Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.949 34.781 1504.4165 18:47:43.06M 2015-10-06T17:45:37.234Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.949 34.781 1504.4167 18:47:43.26M 2015-10-06T17:45:37.439Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.949 34.780 1504.4171 18:47:43.46M 2015-10-06T17:45:37.639Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.948 34.780 1504.4175 18:47:43.66M 2015-10-06T17:45:37.839Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.948 34.779 1504.4177 18:47:43.86M 2015-10-06T17:45:38.049Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.948 34.779 1504.4180 18:47:44.07M 2015-10-06T17:45:38.269Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.948 34.779 1504.4187 18:47:44.28M 2015-10-06T17:45:38.454Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.947 34.778 1504.4192 18:47:44.49M 2015-10-06T17:45:38.659Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.952 34.782 1504.4235 18:47:44.68M 2015-10-06T17:45:38.859Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.952 34.783 1504.4240 18:47:44.87M 2015-10-06T17:45:39.064Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.953 34.784 1504.4229 18:47:45.09M 2015-10-06T17:45:39.264Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.953 34.784 1504.4227 18:47:45.29M 2015-10-06T17:45:39.469Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.953 34.784 1504.4222 18:47:45.49M 2015-10-06T17:45:39.674Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.953 34.784 1504.4221 18:47:45.69M 2015-10-06T17:45:39.874Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.953 34.785 1504.4227 18:47:45.89M 2015-10-06T17:45:40.079Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.953 34.785 1504.4230 18:47:46.11M 2015-10-06T17:45:40.279Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.953 34.784 1504.4222 18:47:46.31M 2015-10-06T17:45:40.484Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.952 34.783 1504.4225 18:47:46.50M 2015-10-06T17:45:40.684Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.951 34.781 1504.4221 18:47:46.71M 2015-10-06T17:45:40.889Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.950 34.780 1504.4210 18:47:46.90M 2015-10-06T17:45:41.094Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.948 34.779 1504.4193 18:47:47.12M 2015-10-06T17:45:41.294Z|I-OCEAN7-304-XXXX| 25.19 14.247 41.947 34.778 1504.4182 18:47:47.32M 2015-10-06T17:45:41.499Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.947 34.777 1504.4174 18:47:47.52M 2015-10-06T17:45:41.704Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.946 34.776 1504.4171 18:47:47.72M 2015-10-06T17:45:41.904Z|I-OCEAN7-304-XXXX| 25.17 14.247 41.945 34.775 1504.4161 18:47:47.92M 2015-10-06T17:45:42.109Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.944 34.775 1504.4150 18:47:48.14M 2015-10-06T17:45:42.314Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.943 34.774 1504.4141 18:47:48.34M 2015-10-06T17:45:42.514Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.943 34.774 1504.4139 18:47:48.54M 2015-10-06T17:45:42.734Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.942 34.773 1504.4125 18:47:48.73M 2015-10-06T17:45:42.919Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.941 34.772 1504.4110 18:47:48.95M 2015-10-06T17:45:43.119Z|I-OCEAN7-304-XXXX| 25.16 14.247 41.946 34.776 1504.4164 18:47:49.15M 2015-10-06T17:45:43.334Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.946 34.777 1504.4166 18:47:49.35M 2015-10-06T17:45:43.529Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.947 34.778 1504.4170 18:47:49.55M 2015-10-06T17:45:43.729Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.948 34.779 1504.4169 18:47:49.75M 2015-10-06T17:45:43.934Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.948 34.780 1504.4171 18:47:49.95M 2015-10-06T17:45:44.139Z|I-OCEAN7-304-XXXX| 25.15 14.246 41.949 34.780 1504.4169 18:47:50.16M 2015-10-06T17:45:44.344Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.949 34.781 1504.4172 18:47:50.37M 2015-10-06T17:45:44.544Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.950 34.782 1504.4185 18:47:50.57M 2015-10-06T17:45:44.749Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.950 34.781 1504.4191 18:47:50.77M 2015-10-06T17:45:44.954Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.949 34.781 1504.4186 18:47:50.97M 2015-10-06T17:45:45.155Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.949 34.780 1504.4194 18:47:51.18M 2015-10-06T17:45:45.359Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.949 34.780 1504.4193 18:47:51.38M 2015-10-06T17:45:45.559Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.949 34.780 1504.4185 18:47:51.58M 2015-10-06T17:45:45.764Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.948 34.779 1504.4182 18:47:51.78M 2015-10-06T17:45:45.969Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.948 34.779 1504.4167 18:47:52.00M 2015-10-06T17:45:46.169Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.947 34.779 1504.4160 18:47:52.20M 2015-10-06T17:45:46.374Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.948 34.779 1504.4166 18:47:52.40M 2015-10-06T17:45:46.574Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.947 34.779 1504.4170 18:47:52.59M 2015-10-06T17:45:46.780Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.948 34.779 1504.4177 18:47:52.79M 2015-10-06T17:45:46.979Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.948 34.779 1504.4181 18:47:53.01M 2015-10-06T17:45:47.199Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.948 34.779 1504.4185 18:47:53.21M 2015-10-06T17:45:47.389Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.948 34.779 1504.4194 18:47:53.42M 2015-10-06T17:45:47.589Z|I-OCEAN7-304-XXXX| 25.24 14.247 41.948 34.778 1504.4196 18:47:53.61M 2015-10-06T17:45:47.794Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.949 34.781 1504.4166 18:47:53.81M 2015-10-06T17:45:47.999Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.949 34.781 1504.4158 18:47:54.03M 2015-10-06T17:45:48.199Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.949 34.782 1504.4158 18:47:54.23M 2015-10-06T17:45:48.399Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.949 34.782 1504.4154 18:47:54.43M 2015-10-06T17:45:48.604Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.949 34.782 1504.4147 18:47:54.62M 2015-10-06T17:45:48.809Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.949 34.782 1504.4148 18:47:54.82M 2015-10-06T17:45:49.009Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.949 34.782 1504.4143 18:47:55.04M 2015-10-06T17:45:49.214Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.949 34.783 1504.4141 18:47:55.24M 2015-10-06T17:45:49.419Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.949 34.782 1504.4143 18:47:55.44M 2015-10-06T17:45:49.619Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.949 34.782 1504.4142 18:47:55.64M 2015-10-06T17:45:49.824Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.948 34.781 1504.4132 18:47:55.84M 2015-10-06T17:45:50.029Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.948 34.781 1504.4130 18:47:56.06M 2015-10-06T17:45:50.229Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.948 34.781 1504.4132 18:47:56.26M 2015-10-06T17:45:50.429Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.948 34.781 1504.4133 18:47:56.45M 2015-10-06T17:45:50.634Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.949 34.781 1504.4135 18:47:56.65M 2015-10-06T17:45:50.839Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.948 34.781 1504.4127 18:47:56.85M 2015-10-06T17:45:51.039Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.949 34.782 1504.4122 18:47:57.07M 2015-10-06T17:45:51.244Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.950 34.783 1504.4130 18:47:57.27M 2015-10-06T17:45:51.450Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.951 34.784 1504.4155 18:47:57.47M 2015-10-06T17:45:51.665Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.952 34.784 1504.4169 18:47:57.67M 2015-10-06T17:45:51.855Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.952 34.784 1504.4174 18:47:57.88M 2015-10-06T17:45:52.055Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.952 34.785 1504.4176 18:47:58.09M 2015-10-06T17:45:52.260Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.952 34.785 1504.4178 18:47:58.28M 2015-10-06T17:45:52.465Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.952 34.784 1504.4183 18:47:58.48M 2015-10-06T17:45:52.665Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.951 34.784 1504.4176 18:47:58.68M 2015-10-06T17:45:52.870Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.950 34.782 1504.4164 18:47:58.88M 2015-10-06T17:45:53.070Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.950 34.782 1504.4177 18:47:59.10M 2015-10-06T17:45:53.275Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.950 34.782 1504.4182 18:47:59.30M 2015-10-06T17:45:53.480Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.950 34.782 1504.4191 18:47:59.50M 2015-10-06T17:45:53.680Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.950 34.782 1504.4200 18:47:59.70M 2015-10-06T17:45:53.885Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.950 34.781 1504.4216 18:47:59.90M 2015-10-06T17:45:54.090Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.950 34.781 1504.4227 18:48:00.12M 2015-10-06T17:45:54.290Z|I-OCEAN7-304-XXXX| 25.23 14.247 41.951 34.781 1504.4232 18:48:00.32M 2015-10-06T17:45:54.495Z|I-OCEAN7-304-XXXX| 25.29 14.247 41.951 34.781 1504.4244 18:48:00.51M 2015-10-06T17:45:54.695Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.951 34.781 1504.4236 18:48:00.71M 2015-10-06T17:45:54.900Z|I-OCEAN7-304-XXXX| 25.25 14.247 41.951 34.781 1504.4233 18:48:00.91M 2015-10-06T17:45:55.100Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.950 34.780 1504.4227 18:48:01.13M 2015-10-06T17:45:55.305Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.950 34.780 1504.4225 18:48:01.33M 2015-10-06T17:45:55.510Z|I-OCEAN7-304-XXXX| 25.21 14.247 41.950 34.780 1504.4222 18:48:01.53M 2015-10-06T17:45:55.710Z|I-OCEAN7-304-XXXX| 25.20 14.247 41.950 34.780 1504.4224 18:48:01.73M 2015-10-06T17:45:55.915Z|I-OCEAN7-304-XXXX| 25.20 14.248 41.950 34.780 1504.4232 18:48:01.93M 2015-10-06T17:45:56.135Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.950 34.780 1504.4235 18:48:02.15M 2015-10-06T17:45:56.320Z|I-OCEAN7-304-XXXX| 25.21 14.248 41.951 34.780 1504.4240 18:48:02.36M 2015-10-06T17:45:56.525Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.951 34.780 1504.4246 18:48:02.55M 2015-10-06T17:45:56.730Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.951 34.780 1504.4248 18:48:02.74M 2015-10-06T17:45:56.930Z|I-OCEAN7-304-XXXX| 25.22 14.248 41.951 34.781 1504.4255 18:48:02.94M 2015-10-06T17:45:57.135Z|I-OCEAN7-304-XXXX| 25.19 14.248 41.951 34.781 1504.4248 18:48:03.16M 2015-10-06T17:45:57.335Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.951 34.780 1504.4240 18:48:03.36M 2015-10-06T17:45:57.540Z|I-OCEAN7-304-XXXX| 25.16 14.248 41.951 34.780 1504.4241 18:48:03.56M 2015-10-06T17:45:57.745Z|I-OCEAN7-304-XXXX| 25.13 14.248 41.951 34.780 1504.4236 18:48:03.76M 2015-10-06T17:45:57.945Z|I-OCEAN7-304-XXXX| 25.18 14.248 41.951 34.780 1504.4246 18:48:03.96M 2015-10-06T17:45:58.145Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.951 34.780 1504.4248 18:48:04.17M 2015-10-06T17:45:58.350Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.951 34.781 1504.4247 18:48:04.37M 2015-10-06T17:45:58.555Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.952 34.781 1504.4249 18:48:04.57M 2015-10-06T17:45:58.755Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.952 34.782 1504.4249 18:48:04.77M 2015-10-06T17:45:58.960Z|I-OCEAN7-304-XXXX| 25.17 14.248 41.952 34.782 1504.4247 18:48:04.97M 2015-10-06T17:45:59.160Z|I-OCEAN7-304-XXXX| 25.14 14.247 41.952 34.782 1504.4242 18:48:05.19M 2015-10-06T17:45:59.365Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.952 34.782 1504.4232 18:48:05.39M 2015-10-06T17:45:59.570Z|I-OCEAN7-304-XXXX| 25.15 14.247 41.952 34.782 1504.4224 18:48:05.59M 2015-10-06T17:45:59.770Z|I-OCEAN7-304-XXXX| 25.22 14.247 41.952 34.782 1504.4229 18:48:05.79M 2015-10-06T17:45:59.975Z|I-OCEAN7-304-XXXX| 25.22 14.246 41.951 34.782 1504.4221 18:48:06.01M