2015-10-06T17:44:00.005Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.943 34.778 1504.4049 18:46:06.01M 2015-10-06T17:44:00.190Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.944 34.778 1504.4055 18:46:06.23M 2015-10-06T17:44:00.395Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.944 34.778 1504.4063 18:46:06.41M 2015-10-06T17:44:00.595Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.943 34.778 1504.4059 18:46:06.61M 2015-10-06T17:44:00.800Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.944 34.778 1504.4059 18:46:06.81M 2015-10-06T17:44:01.005Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.943 34.778 1504.4060 18:46:07.03M 2015-10-06T17:44:01.205Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.943 34.778 1504.4058 18:46:07.23M 2015-10-06T17:44:01.405Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.943 34.778 1504.4053 18:46:07.43M 2015-10-06T17:44:01.610Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.943 34.778 1504.4053 18:46:07.62M 2015-10-06T17:44:01.810Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.943 34.778 1504.4044 18:46:07.82M 2015-10-06T17:44:02.015Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.943 34.778 1504.4038 18:46:08.04M 2015-10-06T17:44:02.220Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.943 34.778 1504.4037 18:46:08.24M 2015-10-06T17:44:02.425Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.943 34.778 1504.4034 18:46:08.44M 2015-10-06T17:44:02.625Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.942 34.778 1504.4030 18:46:08.64M 2015-10-06T17:44:02.830Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.942 34.777 1504.4023 18:46:08.84M 2015-10-06T17:44:03.030Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.942 34.777 1504.4012 18:46:09.06M 2015-10-06T17:44:03.235Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.941 34.777 1504.4004 18:46:09.25M 2015-10-06T17:44:03.435Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.942 34.777 1504.4016 18:46:09.46M 2015-10-06T17:44:03.640Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.942 34.777 1504.4019 18:46:09.65M 2015-10-06T17:44:03.845Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.941 34.776 1504.4009 18:46:09.85M 2015-10-06T17:44:04.045Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.941 34.776 1504.4016 18:46:10.07M 2015-10-06T17:44:04.250Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.941 34.777 1504.4021 18:46:10.27M 2015-10-06T17:44:04.470Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.942 34.777 1504.4020 18:46:10.47M 2015-10-06T17:44:04.655Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.941 34.777 1504.4012 18:46:10.69M 2015-10-06T17:44:04.855Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.942 34.777 1504.4025 18:46:10.87M 2015-10-06T17:44:05.060Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.942 34.777 1504.4032 18:46:11.08M 2015-10-06T17:44:05.265Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.942 34.777 1504.4048 18:46:11.29M 2015-10-06T17:44:05.470Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.943 34.777 1504.4053 18:46:11.48M 2015-10-06T17:44:05.670Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.943 34.778 1504.4048 18:46:11.68M 2015-10-06T17:44:05.875Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.943 34.778 1504.4053 18:46:11.88M 2015-10-06T17:44:06.080Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.944 34.778 1504.4063 18:46:12.10M 2015-10-06T17:44:06.280Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.944 34.778 1504.4080 18:46:12.30M 2015-10-06T17:44:06.480Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.944 34.778 1504.4077 18:46:12.50M 2015-10-06T17:44:06.685Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.944 34.778 1504.4077 18:46:12.70M 2015-10-06T17:44:06.895Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.944 34.778 1504.4072 18:46:12.90M 2015-10-06T17:44:07.134Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.944 34.779 1504.4075 18:46:13.12M 2015-10-06T17:44:07.295Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.944 34.779 1504.4080 18:46:13.32M 2015-10-06T17:44:07.500Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.945 34.779 1504.4083 18:46:13.51M 2015-10-06T17:44:07.700Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.945 34.779 1504.4087 18:46:13.71M 2015-10-06T17:44:07.905Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.946 34.780 1504.4091 18:46:13.91M 2015-10-06T17:44:08.105Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.946 34.780 1504.4098 18:46:14.13M 2015-10-06T17:44:08.310Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.946 34.780 1504.4091 18:46:14.33M 2015-10-06T17:44:08.515Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.946 34.780 1504.4091 18:46:14.53M 2015-10-06T17:44:08.715Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.946 34.781 1504.4088 18:46:14.73M 2015-10-06T17:44:08.935Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.946 34.781 1504.4084 18:46:14.93M 2015-10-06T17:44:09.120Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.946 34.781 1504.4073 18:46:15.16M 2015-10-06T17:44:09.325Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.946 34.781 1504.4071 18:46:15.35M 2015-10-06T17:44:09.530Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.947 34.782 1504.4075 18:46:15.54M 2015-10-06T17:44:09.730Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.947 34.782 1504.4066 18:46:15.74M 2015-10-06T17:44:09.937Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.947 34.783 1504.4064 18:46:15.94M 2015-10-06T17:44:10.140Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.947 34.783 1504.4055 18:46:16.16M 2015-10-06T17:44:10.340Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.947 34.783 1504.4055 18:46:16.36M 2015-10-06T17:44:10.545Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.946 34.783 1504.4045 18:46:16.56M 2015-10-06T17:44:10.745Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.947 34.783 1504.4043 18:46:16.76M 2015-10-06T17:44:10.950Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.946 34.782 1504.4027 18:46:16.96M 2015-10-06T17:44:11.155Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.945 34.782 1504.4019 18:46:17.18M 2015-10-06T17:44:11.355Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.945 34.782 1504.4020 18:46:17.38M 2015-10-06T17:44:11.560Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.945 34.781 1504.4022 18:46:17.57M 2015-10-06T17:44:11.760Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.945 34.781 1504.4026 18:46:17.77M 2015-10-06T17:44:11.960Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.944 34.780 1504.4023 18:46:17.97M 2015-10-06T17:44:12.165Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.944 34.780 1504.4022 18:46:18.19M 2015-10-06T17:44:12.370Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.944 34.780 1504.4019 18:46:18.39M 2015-10-06T17:44:12.575Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.943 34.779 1504.4016 18:46:18.59M 2015-10-06T17:44:12.780Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.943 34.779 1504.4020 18:46:18.79M 2015-10-06T17:44:12.980Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.943 34.778 1504.4026 18:46:19.01M 2015-10-06T17:44:13.180Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.943 34.778 1504.4023 18:46:19.21M 2015-10-06T17:44:13.400Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.943 34.778 1504.4023 18:46:19.40M 2015-10-06T17:44:13.590Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.943 34.778 1504.4022 18:46:19.62M 2015-10-06T17:44:13.790Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.944 34.779 1504.4038 18:46:19.80M 2015-10-06T17:44:13.995Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.944 34.779 1504.4050 18:46:20.02M 2015-10-06T17:44:14.195Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.944 34.779 1504.4059 18:46:20.22M 2015-10-06T17:44:14.400Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.944 34.779 1504.4063 18:46:20.42M 2015-10-06T17:44:14.600Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.944 34.779 1504.4063 18:46:20.62M 2015-10-06T17:44:14.805Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.944 34.779 1504.4064 18:46:20.82M 2015-10-06T17:44:15.010Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.945 34.779 1504.4070 18:46:21.04M 2015-10-06T17:44:15.210Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.945 34.779 1504.4076 18:46:21.24M 2015-10-06T17:44:15.415Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.945 34.780 1504.4086 18:46:21.43M 2015-10-06T17:44:15.620Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.945 34.779 1504.4082 18:46:21.63M 2015-10-06T17:44:15.820Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.945 34.779 1504.4087 18:46:21.83M 2015-10-06T17:44:16.025Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.945 34.780 1504.4087 18:46:22.05M 2015-10-06T17:44:16.230Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.945 34.780 1504.4088 18:46:22.25M 2015-10-06T17:44:16.430Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.945 34.779 1504.4082 18:46:22.45M 2015-10-06T17:44:16.635Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.945 34.779 1504.4088 18:46:22.65M 2015-10-06T17:44:16.840Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.945 34.779 1504.4086 18:46:22.85M 2015-10-06T17:44:17.040Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.945 34.779 1504.4093 18:46:23.07M 2015-10-06T17:44:17.245Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.945 34.779 1504.4089 18:46:23.27M 2015-10-06T17:44:17.445Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.945 34.779 1504.4092 18:46:23.46M 2015-10-06T17:44:17.650Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.945 34.779 1504.4091 18:46:23.66M 2015-10-06T17:44:17.871Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.945 34.779 1504.4086 18:46:23.86M 2015-10-06T17:44:18.051Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.945 34.780 1504.4084 18:46:24.10M 2015-10-06T17:44:18.261Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.946 34.780 1504.4086 18:46:24.28M 2015-10-06T17:44:18.465Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.947 34.781 1504.4088 18:46:24.48M 2015-10-06T17:44:18.666Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.947 34.781 1504.4099 18:46:24.68M 2015-10-06T17:44:18.871Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.947 34.781 1504.4103 18:46:24.88M 2015-10-06T17:44:19.070Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.946 34.780 1504.4104 18:46:25.10M 2015-10-06T17:44:19.271Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.946 34.780 1504.4109 18:46:25.30M 2015-10-06T17:44:19.476Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.947 34.781 1504.4115 18:46:25.49M 2015-10-06T17:44:19.681Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.947 34.781 1504.4105 18:46:25.69M 2015-10-06T17:44:19.881Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.946 34.780 1504.4094 18:46:25.89M 2015-10-06T17:44:20.086Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.945 34.779 1504.4075 18:46:26.11M 2015-10-06T17:44:20.291Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.945 34.779 1504.4069 18:46:26.31M 2015-10-06T17:44:20.491Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.945 34.780 1504.4065 18:46:26.51M 2015-10-06T17:44:20.696Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.945 34.780 1504.4070 18:46:26.71M 2015-10-06T17:44:20.934Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.945 34.779 1504.4064 18:46:26.91M 2015-10-06T17:44:21.101Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.945 34.779 1504.4054 18:46:27.13M 2015-10-06T17:44:21.301Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.944 34.779 1504.4052 18:46:27.33M 2015-10-06T17:44:21.506Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.944 34.779 1504.4052 18:46:27.52M 2015-10-06T17:44:21.711Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.944 34.779 1504.4054 18:46:27.72M 2015-10-06T17:44:21.916Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.945 34.779 1504.4054 18:46:27.92M 2015-10-06T17:44:22.116Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.945 34.779 1504.4047 18:46:28.14M 2015-10-06T17:44:22.339Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.945 34.779 1504.4042 18:46:28.34M 2015-10-06T17:44:22.521Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.944 34.779 1504.4036 18:46:28.56M 2015-10-06T17:44:22.726Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.944 34.777 1504.4077 18:46:28.74M 2015-10-06T17:44:22.931Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.944 34.778 1504.4081 18:46:28.94M 2015-10-06T17:44:23.131Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.945 34.778 1504.4087 18:46:29.16M 2015-10-06T17:44:23.336Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.945 34.778 1504.4081 18:46:29.36M 2015-10-06T17:44:23.538Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.945 34.779 1504.4081 18:46:29.56M 2015-10-06T17:44:23.741Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.945 34.778 1504.4081 18:46:29.75M 2015-10-06T17:44:23.941Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.945 34.778 1504.4088 18:46:29.95M 2015-10-06T17:44:24.146Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.945 34.778 1504.4097 18:46:30.17M 2015-10-06T17:44:24.351Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.945 34.779 1504.4086 18:46:30.37M 2015-10-06T17:44:24.551Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.938 34.773 1504.4006 18:46:30.57M 2015-10-06T17:44:24.756Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.938 34.773 1504.3986 18:46:30.77M 2015-10-06T17:44:24.956Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.937 34.773 1504.3976 18:46:30.97M 2015-10-06T17:44:25.166Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.937 34.773 1504.3979 18:46:31.18M 2015-10-06T17:44:25.366Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.938 34.773 1504.3989 18:46:31.39M 2015-10-06T17:44:25.566Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.938 34.773 1504.3992 18:46:31.58M 2015-10-06T17:44:25.771Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.938 34.773 1504.3998 18:46:31.78M 2015-10-06T17:44:25.971Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.938 34.773 1504.4005 18:46:32.00M 2015-10-06T17:44:26.179Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.938 34.773 1504.4012 18:46:32.20M 2015-10-06T17:44:26.381Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.939 34.773 1504.4028 18:46:32.40M 2015-10-06T17:44:26.586Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.940 34.774 1504.4030 18:46:32.60M 2015-10-06T17:44:26.801Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.940 34.775 1504.4037 18:46:32.80M 2015-10-06T17:44:26.991Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.941 34.775 1504.4048 18:46:33.03M 2015-10-06T17:44:27.191Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.942 34.776 1504.4058 18:46:33.22M 2015-10-06T17:44:27.396Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.943 34.777 1504.4067 18:46:33.41M 2015-10-06T17:44:27.596Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.944 34.778 1504.4075 18:46:33.61M 2015-10-06T17:44:27.801Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.944 34.779 1504.4078 18:46:33.81M 2015-10-06T17:44:28.006Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.945 34.779 1504.4077 18:46:34.03M 2015-10-06T17:44:28.201Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.945 34.779 1504.4080 18:46:34.23M 2015-10-06T17:44:28.414Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.944 34.779 1504.4071 18:46:34.43M 2015-10-06T17:44:28.611Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.945 34.779 1504.4065 18:46:34.63M 2015-10-06T17:44:28.818Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.945 34.779 1504.4056 18:46:34.83M 2015-10-06T17:44:29.017Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.945 34.779 1504.4063 18:46:35.05M 2015-10-06T17:44:29.221Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.944 34.779 1504.4065 18:46:35.24M 2015-10-06T17:44:29.426Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.944 34.778 1504.4064 18:46:35.44M 2015-10-06T17:44:29.626Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.944 34.778 1504.4066 18:46:35.64M 2015-10-06T17:44:29.831Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.944 34.778 1504.4069 18:46:35.84M 2015-10-06T17:44:30.031Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.944 34.778 1504.4069 18:46:36.06M 2015-10-06T17:44:30.236Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.943 34.778 1504.4063 18:46:36.26M 2015-10-06T17:44:30.441Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.943 34.778 1504.4054 18:46:36.46M 2015-10-06T17:44:30.641Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.943 34.777 1504.4053 18:46:36.66M 2015-10-06T17:44:30.846Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.943 34.777 1504.4049 18:46:36.86M 2015-10-06T17:44:31.046Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.942 34.777 1504.4044 18:46:37.08M 2015-10-06T17:44:31.266Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.942 34.777 1504.4042 18:46:37.27M 2015-10-06T17:44:31.459Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.942 34.777 1504.4047 18:46:37.49M 2015-10-06T17:44:31.661Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.942 34.777 1504.4044 18:46:37.67M 2015-10-06T17:44:31.861Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.942 34.777 1504.4053 18:46:37.87M 2015-10-06T17:44:32.066Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.942 34.776 1504.4055 18:46:38.09M 2015-10-06T17:44:32.266Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.943 34.777 1504.4054 18:46:38.29M 2015-10-06T17:44:32.471Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.943 34.777 1504.4043 18:46:38.49M 2015-10-06T17:44:32.671Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.942 34.777 1504.4032 18:46:38.69M 2015-10-06T17:44:32.876Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.942 34.777 1504.4025 18:46:38.89M 2015-10-06T17:44:33.081Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.942 34.777 1504.4023 18:46:39.11M 2015-10-06T17:44:33.281Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.942 34.777 1504.4028 18:46:39.31M 2015-10-06T17:44:33.481Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.947 34.781 1504.4080 18:46:39.50M 2015-10-06T17:44:33.691Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.947 34.781 1504.4087 18:46:39.70M 2015-10-06T17:44:33.891Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.947 34.782 1504.4094 18:46:39.90M 2015-10-06T17:44:34.094Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.947 34.782 1504.4098 18:46:40.12M 2015-10-06T17:44:34.297Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.947 34.782 1504.4088 18:46:40.32M 2015-10-06T17:44:34.502Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.947 34.782 1504.4081 18:46:40.52M 2015-10-06T17:44:34.706Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.948 34.783 1504.4084 18:46:40.72M 2015-10-06T17:44:34.907Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.948 34.783 1504.4077 18:46:40.92M 2015-10-06T17:44:35.106Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.947 34.782 1504.4070 18:46:41.13M 2015-10-06T17:44:35.316Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.946 34.782 1504.4059 18:46:41.33M 2015-10-06T17:44:35.516Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.946 34.781 1504.4055 18:46:41.53M 2015-10-06T17:44:35.737Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.945 34.781 1504.4041 18:46:41.73M 2015-10-06T17:44:35.921Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.944 34.780 1504.4032 18:46:41.95M 2015-10-06T17:44:36.126Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.944 34.780 1504.4032 18:46:42.15M 2015-10-06T17:44:36.326Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.944 34.779 1504.4031 18:46:42.35M 2015-10-06T17:44:36.531Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.943 34.779 1504.4030 18:46:42.55M 2015-10-06T17:44:36.731Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.942 34.778 1504.4016 18:46:42.75M 2015-10-06T17:44:36.937Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.942 34.778 1504.4015 18:46:42.94M 2015-10-06T17:44:37.141Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.942 34.778 1504.4012 18:46:43.16M 2015-10-06T17:44:37.341Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.942 34.777 1504.4019 18:46:43.36M 2015-10-06T17:44:37.575Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.942 34.777 1504.4030 18:46:43.56M 2015-10-06T17:44:37.746Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.942 34.777 1504.4036 18:46:43.76M 2015-10-06T17:44:37.951Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.942 34.777 1504.4034 18:46:43.96M 2015-10-06T17:44:38.156Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.942 34.777 1504.4037 18:46:44.18M 2015-10-06T17:44:38.356Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.942 34.777 1504.4031 18:46:44.38M 2015-10-06T17:44:38.561Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.942 34.776 1504.4043 18:46:44.58M 2015-10-06T17:44:38.767Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.942 34.776 1504.4044 18:46:44.78M 2015-10-06T17:44:38.966Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.941 34.776 1504.4045 18:46:45.98M 2015-10-06T17:44:39.171Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.941 34.775 1504.4036 18:46:45.20M 2015-10-06T17:44:39.415Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.940 34.775 1504.4023 18:46:45.39M 2015-10-06T17:44:39.578Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.940 34.775 1504.4010 18:46:45.59M 2015-10-06T17:44:39.781Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.940 34.775 1504.4006 18:46:45.79M 2015-10-06T17:44:39.981Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.940 34.775 1504.4006 18:46:46.01M 2015-10-06T17:44:40.202Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.941 34.776 1504.4012 18:46:46.21M 2015-10-06T17:44:40.391Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.941 34.776 1504.4014 18:46:46.42M 2015-10-06T17:44:40.591Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.941 34.777 1504.4004 18:46:46.61M 2015-10-06T17:44:40.796Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.941 34.777 1504.3994 18:46:46.81M 2015-10-06T17:44:41.015Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.941 34.777 1504.3992 18:46:47.03M 2015-10-06T17:44:41.201Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.941 34.777 1504.3998 18:46:47.22M 2015-10-06T17:44:41.401Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.941 34.777 1504.3998 18:46:47.42M 2015-10-06T17:44:41.607Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.945 34.780 1504.4031 18:46:47.62M 2015-10-06T17:44:41.807Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.945 34.781 1504.4038 18:46:47.82M 2015-10-06T17:44:42.011Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.946 34.781 1504.4048 18:46:48.04M 2015-10-06T17:44:42.217Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.947 34.782 1504.4059 18:46:48.24M 2015-10-06T17:44:42.417Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.947 34.782 1504.4069 18:46:48.44M 2015-10-06T17:44:42.622Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.947 34.782 1504.4075 18:46:48.64M 2015-10-06T17:44:42.827Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.948 34.782 1504.4088 18:46:48.84M 2015-10-06T17:44:43.032Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.949 34.783 1504.4099 18:46:49.05M 2015-10-06T17:44:43.232Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.949 34.783 1504.4110 18:46:49.26M 2015-10-06T17:44:43.432Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.949 34.784 1504.4111 18:46:49.45M 2015-10-06T17:44:43.636Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.949 34.783 1504.4114 18:46:49.65M 2015-10-06T17:44:43.837Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.949 34.783 1504.4121 18:46:49.85M 2015-10-06T17:44:44.042Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.949 34.783 1504.4121 18:46:50.07M 2015-10-06T17:44:44.247Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.949 34.783 1504.4125 18:46:50.27M 2015-10-06T17:44:44.447Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.949 34.783 1504.4127 18:46:50.47M 2015-10-06T17:44:44.672Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.949 34.783 1504.4124 18:46:50.67M 2015-10-06T17:44:44.852Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.949 34.783 1504.4120 18:46:50.88M 2015-10-06T17:44:45.057Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.949 34.783 1504.4120 18:46:51.08M 2015-10-06T17:44:45.262Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.949 34.783 1504.4113 18:46:51.28M 2015-10-06T17:44:45.462Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.949 34.783 1504.4110 18:46:51.48M 2015-10-06T17:44:45.672Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.948 34.783 1504.4109 18:46:51.68M 2015-10-06T17:44:45.872Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.948 34.782 1504.4092 18:46:51.88M 2015-10-06T17:44:46.072Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.947 34.782 1504.4087 18:46:52.10M 2015-10-06T17:44:46.277Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.946 34.781 1504.4077 18:46:52.30M 2015-10-06T17:44:46.477Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.946 34.781 1504.4076 18:46:52.50M 2015-10-06T17:44:46.682Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.946 34.780 1504.4087 18:46:52.70M 2015-10-06T17:44:46.882Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.946 34.780 1504.4087 18:46:52.90M 2015-10-06T17:44:47.087Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.946 34.780 1504.4094 18:46:53.11M 2015-10-06T17:44:47.292Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.945 34.780 1504.4086 18:46:53.31M 2015-10-06T17:44:47.532Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.945 34.779 1504.4092 18:46:53.51M 2015-10-06T17:44:47.697Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.945 34.779 1504.4083 18:46:53.71M 2015-10-06T17:44:47.902Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.944 34.778 1504.4082 18:46:53.91M 2015-10-06T17:44:48.102Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.944 34.778 1504.4076 18:46:54.13M 2015-10-06T17:44:48.307Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.944 34.778 1504.4078 18:46:54.33M 2015-10-06T17:44:48.507Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.944 34.778 1504.4086 18:46:54.53M 2015-10-06T17:44:48.712Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.944 34.778 1504.4094 18:46:54.73M 2015-10-06T17:44:48.917Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.945 34.778 1504.4103 18:46:54.92M 2015-10-06T17:44:49.137Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.945 34.778 1504.4113 18:46:55.15M 2015-10-06T17:44:49.322Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.952 34.784 1504.4183 18:46:55.36M 2015-10-06T17:44:49.527Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.951 34.784 1504.4172 18:46:55.54M 2015-10-06T17:44:49.732Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.950 34.783 1504.4153 18:46:55.74M 2015-10-06T17:44:49.932Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.950 34.783 1504.4137 18:46:55.94M 2015-10-06T17:44:50.132Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.949 34.783 1504.4122 18:46:56.16M 2015-10-06T17:44:50.337Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.949 34.782 1504.4124 18:46:56.36M 2015-10-06T17:44:50.542Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.948 34.782 1504.4116 18:46:56.56M 2015-10-06T17:44:50.742Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.948 34.781 1504.4109 18:46:56.76M 2015-10-06T17:44:50.947Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.948 34.781 1504.4099 18:46:56.95M 2015-10-06T17:44:51.147Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.948 34.782 1504.4097 18:46:57.17M 2015-10-06T17:44:51.352Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.948 34.782 1504.4095 18:46:57.37M 2015-10-06T17:44:51.552Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.948 34.782 1504.4100 18:46:57.57M 2015-10-06T17:44:51.757Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.948 34.782 1504.4094 18:46:57.77M 2015-10-06T17:44:51.962Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.948 34.783 1504.4095 18:46:57.97M 2015-10-06T17:44:52.162Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.949 34.783 1504.4098 18:46:58.19M 2015-10-06T17:44:52.367Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.949 34.784 1504.4102 18:46:58.39M 2015-10-06T17:44:52.572Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.947 34.782 1504.4075 18:46:58.59M 2015-10-06T17:44:52.772Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.947 34.782 1504.4078 18:46:58.79M 2015-10-06T17:44:52.977Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.947 34.782 1504.4095 18:46:59.00M 2015-10-06T17:44:53.178Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.947 34.782 1504.4103 18:46:59.21M 2015-10-06T17:44:53.382Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.948 34.782 1504.4099 18:46:59.40M 2015-10-06T17:44:53.602Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.947 34.782 1504.4093 18:46:59.60M 2015-10-06T17:44:53.787Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.947 34.782 1504.4082 18:46:59.82M 2015-10-06T17:44:53.992Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.946 34.781 1504.4075 18:47:00.02M 2015-10-06T17:44:54.197Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.946 34.780 1504.4077 18:47:00.22M 2015-10-06T17:44:54.397Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.946 34.781 1504.4072 18:47:00.42M 2015-10-06T17:44:54.602Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.946 34.781 1504.4075 18:47:00.62M 2015-10-06T17:44:54.802Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.946 34.781 1504.4072 18:47:00.82M 2015-10-06T17:44:55.007Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.946 34.781 1504.4080 18:47:01.04M 2015-10-06T17:44:55.207Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.946 34.781 1504.4084 18:47:01.23M 2015-10-06T17:44:55.412Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.946 34.781 1504.4081 18:47:01.43M 2015-10-06T17:44:55.617Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.946 34.780 1504.4084 18:47:01.63M 2015-10-06T17:44:55.854Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.945 34.780 1504.4072 18:47:01.83M 2015-10-06T17:44:56.022Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.946 34.780 1504.4067 18:47:02.05M 2015-10-06T17:44:56.255Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.945 34.781 1504.4061 18:47:02.25M 2015-10-06T17:44:56.427Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.946 34.781 1504.4078 18:47:02.45M 2015-10-06T17:44:56.632Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.945 34.780 1504.4078 18:47:02.65M 2015-10-06T17:44:56.855Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.945 34.779 1504.4076 18:47:02.85M 2015-10-06T17:44:57.037Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.945 34.779 1504.4069 18:47:03.07M 2015-10-06T17:44:57.242Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.944 34.779 1504.4058 18:47:03.26M 2015-10-06T17:44:57.442Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.945 34.780 1504.4055 18:47:03.46M 2015-10-06T17:44:57.647Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.944 34.779 1504.4044 18:47:03.66M 2015-10-06T17:44:57.847Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.944 34.779 1504.4036 18:47:03.86M 2015-10-06T17:44:58.067Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.943 34.779 1504.4022 18:47:04.08M 2015-10-06T17:44:58.257Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.942 34.778 1504.4015 18:47:04.29M 2015-10-06T17:44:58.462Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.942 34.777 1504.4012 18:47:04.48M 2015-10-06T17:44:58.657Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.941 34.777 1504.3995 18:47:04.68M 2015-10-06T17:44:58.862Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.941 34.777 1504.3987 18:47:04.87M 2015-10-06T17:44:59.067Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.940 34.776 1504.3992 18:47:05.09M 2015-10-06T17:44:59.294Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.946 34.782 1504.4064 18:47:05.29M 2015-10-06T17:44:59.472Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.947 34.782 1504.4065 18:47:05.49M 2015-10-06T17:44:59.672Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.948 34.783 1504.4080 18:47:05.69M 2015-10-06T17:44:59.877Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.949 34.784 1504.4089 18:47:05.89M