2015-10-06T17:43:00.092Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.938 34.771 1504.4033 18:45:06.12M 2015-10-06T17:43:00.297Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.938 34.772 1504.4020 18:45:06.32M 2015-10-06T17:43:00.502Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.939 34.773 1504.4015 18:45:06.51M 2015-10-06T17:43:00.702Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.939 34.774 1504.4006 18:45:06.71M 2015-10-06T17:43:00.907Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.940 34.774 1504.4021 18:45:06.91M 2015-10-06T17:43:01.107Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.939 34.774 1504.4010 18:45:07.13M 2015-10-06T17:43:01.312Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.939 34.774 1504.4012 18:45:07.33M 2015-10-06T17:43:01.512Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.939 34.774 1504.4008 18:45:07.53M 2015-10-06T17:43:01.717Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.939 34.774 1504.4006 18:45:07.73M 2015-10-06T17:43:01.941Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.940 34.775 1504.4012 18:45:07.92M 2015-10-06T17:43:02.122Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.938 34.773 1504.3989 18:45:08.16M 2015-10-06T17:43:02.322Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.938 34.773 1504.3999 18:45:08.34M 2015-10-06T17:43:02.527Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.939 34.774 1504.4010 18:45:08.54M 2015-10-06T17:43:02.732Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.940 34.775 1504.4011 18:45:08.74M 2015-10-06T17:43:02.932Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.940 34.775 1504.4017 18:45:08.94M 2015-10-06T17:43:03.132Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.940 34.775 1504.4025 18:45:09.16M 2015-10-06T17:43:03.342Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.941 34.775 1504.4033 18:45:09.36M 2015-10-06T17:43:03.547Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.941 34.775 1504.4039 18:45:09.56M 2015-10-06T17:43:03.747Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.942 34.776 1504.4056 18:45:09.76M 2015-10-06T17:43:03.947Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.943 34.777 1504.4063 18:45:09.96M 2015-10-06T17:43:04.152Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.943 34.778 1504.4063 18:45:10.17M 2015-10-06T17:43:04.357Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.944 34.779 1504.4075 18:45:10.37M 2015-10-06T17:43:04.562Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.945 34.780 1504.4088 18:45:10.57M 2015-10-06T17:43:04.762Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.946 34.781 1504.4093 18:45:10.77M 2015-10-06T17:43:04.967Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.947 34.782 1504.4092 18:45:10.97M 2015-10-06T17:43:05.167Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.941 34.776 1504.4028 18:45:11.19M 2015-10-06T17:43:05.372Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.940 34.775 1504.4010 18:45:11.39M 2015-10-06T17:43:05.572Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.939 34.774 1504.4001 18:45:11.59M 2015-10-06T17:43:05.780Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.939 34.774 1504.4008 18:45:11.79M 2015-10-06T17:43:05.982Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.939 34.775 1504.3987 18:45:12.01M 2015-10-06T17:43:06.214Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.939 34.774 1504.3993 18:45:12.21M 2015-10-06T17:43:06.407Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.939 34.774 1504.3992 18:45:12.40M 2015-10-06T17:43:06.587Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.940 34.775 1504.3998 18:45:12.62M 2015-10-06T17:43:06.792Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.942 34.778 1504.4009 18:45:12.80M 2015-10-06T17:43:06.997Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.944 34.779 1504.4022 18:45:13.02M 2015-10-06T17:43:07.202Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.951 34.786 1504.4083 18:45:13.22M 2015-10-06T17:43:07.402Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.951 34.788 1504.4078 18:45:13.42M 2015-10-06T17:43:07.602Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.952 34.788 1504.4072 18:45:13.62M 2015-10-06T17:43:07.807Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.951 34.788 1504.4060 18:45:13.82M 2015-10-06T17:43:08.008Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.951 34.788 1504.4053 18:45:14.03M 2015-10-06T17:43:08.213Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.950 34.787 1504.4039 18:45:14.23M 2015-10-06T17:43:08.419Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.949 34.787 1504.4031 18:45:14.43M 2015-10-06T17:43:08.618Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.949 34.786 1504.4026 18:45:14.63M 2015-10-06T17:43:08.823Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.949 34.787 1504.4025 18:45:14.83M 2015-10-06T17:43:09.028Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.949 34.787 1504.4027 18:45:15.05M 2015-10-06T17:43:09.232Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.949 34.787 1504.4032 18:45:15.25M 2015-10-06T17:43:09.433Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.949 34.787 1504.4038 18:45:15.45M 2015-10-06T17:43:09.638Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.949 34.787 1504.4036 18:45:15.65M 2015-10-06T17:43:09.843Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.950 34.786 1504.4054 18:45:15.85M 2015-10-06T17:43:10.043Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.949 34.786 1504.4060 18:45:16.06M 2015-10-06T17:43:10.243Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.949 34.786 1504.4065 18:45:16.26M 2015-10-06T17:43:10.447Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.948 34.784 1504.4067 18:45:16.46M 2015-10-06T17:43:10.648Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.948 34.784 1504.4072 18:45:16.66M 2015-10-06T17:43:10.873Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.948 34.783 1504.4082 18:45:16.86M 2015-10-06T17:43:11.059Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.948 34.783 1504.4091 18:45:17.10M 2015-10-06T17:43:11.263Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.948 34.783 1504.4095 18:45:17.28M 2015-10-06T17:43:11.463Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.948 34.782 1504.4106 18:45:17.48M 2015-10-06T17:43:11.668Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.942 34.777 1504.4054 18:45:17.68M 2015-10-06T17:43:11.868Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.942 34.776 1504.4066 18:45:17.88M 2015-10-06T17:43:12.073Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.943 34.777 1504.4080 18:45:18.10M 2015-10-06T17:43:12.278Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.943 34.777 1504.4076 18:45:18.30M 2015-10-06T17:43:12.478Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.943 34.776 1504.4076 18:45:18.49M 2015-10-06T17:43:12.683Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.942 34.776 1504.4078 18:45:18.69M 2015-10-06T17:43:12.883Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.942 34.776 1504.4073 18:45:18.89M 2015-10-06T17:43:13.088Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.942 34.776 1504.4058 18:45:19.11M 2015-10-06T17:43:13.288Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.942 34.776 1504.4055 18:45:19.31M 2015-10-06T17:43:13.488Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.943 34.777 1504.4055 18:45:19.51M 2015-10-06T17:43:13.699Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.943 34.777 1504.4056 18:45:19.70M 2015-10-06T17:43:13.898Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.944 34.778 1504.4054 18:45:19.91M 2015-10-06T17:43:14.103Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.944 34.778 1504.4064 18:45:20.12M 2015-10-06T17:43:14.308Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.945 34.779 1504.4070 18:45:20.32M 2015-10-06T17:43:14.508Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.945 34.779 1504.4067 18:45:20.52M 2015-10-06T17:43:14.713Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.945 34.779 1504.4053 18:45:20.72M 2015-10-06T17:43:14.913Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.944 34.779 1504.4043 18:45:20.92M 2015-10-06T17:43:15.118Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.944 34.779 1504.4039 18:45:21.14M 2015-10-06T17:43:15.338Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.944 34.779 1504.4034 18:45:21.34M 2015-10-06T17:43:15.523Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.944 34.779 1504.4033 18:45:21.55M 2015-10-06T17:43:15.728Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.943 34.778 1504.4027 18:45:21.74M 2015-10-06T17:43:15.933Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.943 34.778 1504.4030 18:45:21.94M 2015-10-06T17:43:16.133Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.943 34.778 1504.4027 18:45:22.16M 2015-10-06T17:43:16.333Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.943 34.778 1504.4034 18:45:22.35M 2015-10-06T17:43:16.538Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.943 34.777 1504.4037 18:45:22.55M 2015-10-06T17:43:16.743Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.943 34.778 1504.4038 18:45:22.75M 2015-10-06T17:43:16.943Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.943 34.778 1504.4039 18:45:22.95M 2015-10-06T17:43:17.148Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.943 34.777 1504.4043 18:45:23.17M 2015-10-06T17:43:17.348Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.943 34.778 1504.4050 18:45:23.37M 2015-10-06T17:43:17.553Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.943 34.778 1504.4058 18:45:23.57M 2015-10-06T17:43:17.758Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.944 34.778 1504.4063 18:45:23.77M 2015-10-06T17:43:17.958Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.944 34.779 1504.4061 18:45:23.96M 2015-10-06T17:43:18.163Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.944 34.779 1504.4066 18:45:24.18M 2015-10-06T17:43:18.363Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.916 34.753 1504.3762 18:45:24.38M 2015-10-06T17:43:18.568Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.916 34.753 1504.3752 18:45:24.58M 2015-10-06T17:43:18.773Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.927 34.764 1504.3867 18:45:24.78M 2015-10-06T17:43:18.978Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.929 34.766 1504.3888 18:45:25.00M 2015-10-06T17:43:19.178Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.931 34.767 1504.3910 18:45:25.20M 2015-10-06T17:43:19.383Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.932 34.769 1504.3915 18:45:25.40M 2015-10-06T17:43:19.583Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.934 34.771 1504.3923 18:45:25.60M 2015-10-06T17:43:19.803Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.936 34.773 1504.3951 18:45:25.80M 2015-10-06T17:43:19.988Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.939 34.775 1504.3986 18:45:26.03M 2015-10-06T17:43:20.193Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.941 34.777 1504.4008 18:45:26.21M 2015-10-06T17:43:20.398Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.942 34.778 1504.4008 18:45:26.41M 2015-10-06T17:43:20.614Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.943 34.777 1504.4075 18:45:26.61M 2015-10-06T17:43:20.803Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.944 34.778 1504.4088 18:45:26.81M 2015-10-06T17:43:21.008Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.945 34.778 1504.4102 18:45:27.03M 2015-10-06T17:43:21.208Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.946 34.779 1504.4121 18:45:27.23M 2015-10-06T17:43:21.413Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.947 34.780 1504.4141 18:45:27.43M 2015-10-06T17:43:21.613Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.949 34.781 1504.4154 18:45:27.63M 2015-10-06T17:43:21.818Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.950 34.782 1504.4175 18:45:27.83M 2015-10-06T17:43:22.018Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.952 34.783 1504.4196 18:45:28.04M 2015-10-06T17:43:22.223Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.953 34.785 1504.4205 18:45:28.24M 2015-10-06T17:43:22.455Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.955 34.787 1504.4218 18:45:28.44M 2015-10-06T17:43:22.628Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.956 34.788 1504.4220 18:45:28.64M 2015-10-06T17:43:22.828Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.956 34.789 1504.4218 18:45:28.84M 2015-10-06T17:43:23.038Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.957 34.789 1504.4218 18:45:29.06M 2015-10-06T17:43:23.238Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.957 34.789 1504.4214 18:45:29.26M 2015-10-06T17:43:23.443Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.958 34.790 1504.4219 18:45:29.46M 2015-10-06T17:43:23.643Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.958 34.790 1504.4219 18:45:29.66M 2015-10-06T17:43:23.848Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.958 34.791 1504.4225 18:45:29.86M 2015-10-06T17:43:24.053Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.958 34.791 1504.4222 18:45:30.07M 2015-10-06T17:43:24.273Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.958 34.791 1504.4207 18:45:30.27M 2015-10-06T17:43:24.494Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.956 34.790 1504.4194 18:45:30.49M 2015-10-06T17:43:24.658Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.956 34.790 1504.4181 18:45:30.67M 2015-10-06T17:43:24.863Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.955 34.789 1504.4172 18:45:30.87M 2015-10-06T17:43:25.063Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.953 34.787 1504.4149 18:45:31.09M 2015-10-06T17:43:25.268Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.951 34.786 1504.4133 18:45:31.29M 2015-10-06T17:43:25.473Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.950 34.785 1504.4124 18:45:31.49M 2015-10-06T17:43:25.673Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.950 34.785 1504.4113 18:45:31.69M 2015-10-06T17:43:25.883Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.949 34.784 1504.4113 18:45:31.88M 2015-10-06T17:43:26.083Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.949 34.784 1504.4089 18:45:32.10M 2015-10-06T17:43:26.294Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.948 34.783 1504.4078 18:45:32.30M 2015-10-06T17:43:26.488Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.947 34.782 1504.4065 18:45:32.50M 2015-10-06T17:43:26.688Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.946 34.781 1504.4050 18:45:32.70M 2015-10-06T17:43:26.893Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.945 34.781 1504.4037 18:45:32.90M 2015-10-06T17:43:27.093Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.944 34.780 1504.4026 18:45:33.12M 2015-10-06T17:43:27.298Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.944 34.780 1504.4022 18:45:33.32M 2015-10-06T17:43:27.498Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.944 34.780 1504.4016 18:45:33.52M 2015-10-06T17:43:27.708Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.944 34.780 1504.4016 18:45:33.71M 2015-10-06T17:43:27.908Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.944 34.780 1504.4027 18:45:33.92M 2015-10-06T17:43:28.113Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.945 34.781 1504.4044 18:45:34.14M 2015-10-06T17:43:28.313Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.946 34.781 1504.4063 18:45:34.33M 2015-10-06T17:43:28.518Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.946 34.781 1504.4066 18:45:34.53M 2015-10-06T17:43:28.739Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.946 34.781 1504.4063 18:45:34.73M 2015-10-06T17:43:28.923Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.946 34.781 1504.4059 18:45:34.95M 2015-10-06T17:43:29.128Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.946 34.781 1504.4063 18:45:35.15M 2015-10-06T17:43:29.328Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.946 34.781 1504.4059 18:45:35.35M 2015-10-06T17:43:29.533Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.946 34.781 1504.4064 18:45:35.55M 2015-10-06T17:43:29.733Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.946 34.781 1504.4071 18:45:35.75M 2015-10-06T17:43:29.975Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.947 34.781 1504.4083 18:45:35.94M 2015-10-06T17:43:30.138Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.948 34.782 1504.4093 18:45:36.16M 2015-10-06T17:43:30.343Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.949 34.782 1504.4104 18:45:36.36M 2015-10-06T17:43:30.543Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.949 34.783 1504.4119 18:45:36.56M 2015-10-06T17:43:30.753Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.950 34.783 1504.4120 18:45:36.76M 2015-10-06T17:43:30.953Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.949 34.783 1504.4125 18:45:36.96M 2015-10-06T17:43:31.153Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.949 34.783 1504.4115 18:45:37.18M 2015-10-06T17:43:31.359Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.949 34.783 1504.4111 18:45:37.38M 2015-10-06T17:43:31.563Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.949 34.783 1504.4115 18:45:37.58M 2015-10-06T17:43:31.764Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.950 34.784 1504.4121 18:45:37.78M 2015-10-06T17:43:31.968Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.950 34.784 1504.4128 18:45:37.97M 2015-10-06T17:43:32.173Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.951 34.785 1504.4132 18:45:38.19M 2015-10-06T17:43:32.373Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.951 34.785 1504.4142 18:45:38.39M 2015-10-06T17:43:32.579Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.952 34.786 1504.4147 18:45:38.59M 2015-10-06T17:43:32.784Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.952 34.786 1504.4144 18:45:38.79M 2015-10-06T17:43:32.984Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.952 34.786 1504.4141 18:45:39.01M 2015-10-06T17:43:33.204Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.951 34.785 1504.4135 18:45:39.21M 2015-10-06T17:43:33.389Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.953 34.787 1504.4159 18:45:39.42M 2015-10-06T17:43:33.594Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.953 34.787 1504.4158 18:45:39.61M 2015-10-06T17:43:33.799Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.953 34.787 1504.4152 18:45:39.81M 2015-10-06T17:43:33.999Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.953 34.787 1504.4152 18:45:40.03M 2015-10-06T17:43:34.204Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.953 34.787 1504.4143 18:45:40.22M 2015-10-06T17:43:34.404Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.953 34.787 1504.4152 18:45:40.42M 2015-10-06T17:43:34.609Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.953 34.787 1504.4167 18:45:40.62M 2015-10-06T17:43:34.809Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.954 34.788 1504.4186 18:45:40.82M 2015-10-06T17:43:35.014Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.954 34.787 1504.4188 18:45:41.04M 2015-10-06T17:43:35.219Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.954 34.787 1504.4189 18:45:41.24M 2015-10-06T17:43:35.419Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.953 34.786 1504.4191 18:45:41.44M 2015-10-06T17:43:35.624Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.952 34.785 1504.4183 18:45:41.64M 2015-10-06T17:43:35.829Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.952 34.785 1504.4185 18:45:41.84M 2015-10-06T17:43:36.029Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.951 34.784 1504.4174 18:45:42.06M 2015-10-06T17:43:36.234Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.951 34.784 1504.4161 18:45:42.25M 2015-10-06T17:43:36.434Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.950 34.784 1504.4156 18:45:42.45M 2015-10-06T17:43:36.639Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.950 34.783 1504.4146 18:45:42.65M 2015-10-06T17:43:36.839Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.949 34.783 1504.4137 18:45:42.85M 2015-10-06T17:43:37.044Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.948 34.782 1504.4126 18:45:43.07M 2015-10-06T17:43:37.249Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.947 34.781 1504.4113 18:45:43.27M 2015-10-06T17:43:37.454Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.947 34.781 1504.4113 18:45:43.47M 2015-10-06T17:43:37.669Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.946 34.780 1504.4083 18:45:43.67M 2015-10-06T17:43:37.859Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.945 34.779 1504.4080 18:45:43.88M 2015-10-06T17:43:38.059Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.945 34.780 1504.4082 18:45:44.08M 2015-10-06T17:43:38.264Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.946 34.780 1504.4076 18:45:44.28M 2015-10-06T17:43:38.464Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.945 34.780 1504.4072 18:45:44.48M 2015-10-06T17:43:38.669Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.945 34.780 1504.4069 18:45:44.68M 2015-10-06T17:43:38.869Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.945 34.779 1504.4066 18:45:44.88M 2015-10-06T17:43:39.074Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.945 34.779 1504.4066 18:45:45.10M 2015-10-06T17:43:39.279Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.945 34.780 1504.4077 18:45:45.30M 2015-10-06T17:43:39.484Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.945 34.780 1504.4075 18:45:45.50M 2015-10-06T17:43:39.684Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.946 34.780 1504.4067 18:45:45.70M 2015-10-06T17:43:39.884Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.946 34.780 1504.4064 18:45:45.90M 2015-10-06T17:43:40.095Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.946 34.781 1504.4069 18:45:46.11M 2015-10-06T17:43:40.289Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.947 34.781 1504.4077 18:45:46.31M 2015-10-06T17:43:40.494Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.947 34.782 1504.4087 18:45:46.51M 2015-10-06T17:43:40.699Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.948 34.782 1504.4094 18:45:46.71M 2015-10-06T17:43:40.904Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.948 34.782 1504.4100 18:45:46.91M 2015-10-06T17:43:41.104Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.948 34.782 1504.4100 18:45:47.13M 2015-10-06T17:43:41.309Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.948 34.782 1504.4104 18:45:47.33M 2015-10-06T17:43:41.509Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.949 34.783 1504.4122 18:45:47.53M 2015-10-06T17:43:41.714Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.950 34.783 1504.4128 18:45:47.72M 2015-10-06T17:43:41.919Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.950 34.783 1504.4132 18:45:47.92M 2015-10-06T17:43:42.134Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.950 34.783 1504.4135 18:45:48.14M 2015-10-06T17:43:42.324Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.950 34.784 1504.4135 18:45:48.36M 2015-10-06T17:43:42.524Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.951 34.784 1504.4146 18:45:48.54M 2015-10-06T17:43:42.729Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.951 34.784 1504.4167 18:45:48.74M 2015-10-06T17:43:42.934Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.952 34.785 1504.4178 18:45:48.94M 2015-10-06T17:43:43.134Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.946 34.780 1504.4111 18:45:49.16M 2015-10-06T17:43:43.339Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.946 34.779 1504.4104 18:45:49.36M 2015-10-06T17:43:43.539Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.950 34.783 1504.4152 18:45:49.56M 2015-10-06T17:43:43.744Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.951 34.784 1504.4169 18:45:49.75M 2015-10-06T17:43:43.944Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.950 34.783 1504.4164 18:45:49.95M 2015-10-06T17:43:44.149Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.949 34.782 1504.4147 18:45:50.17M 2015-10-06T17:43:44.354Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.947 34.780 1504.4126 18:45:50.37M 2015-10-06T17:43:44.554Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.947 34.780 1504.4127 18:45:50.57M 2015-10-06T17:43:44.754Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.947 34.780 1504.4126 18:45:50.77M 2015-10-06T17:43:44.964Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.947 34.781 1504.4119 18:45:50.97M 2015-10-06T17:43:45.164Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.947 34.780 1504.4120 18:45:51.19M 2015-10-06T17:43:45.369Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.947 34.780 1504.4128 18:45:51.39M 2015-10-06T17:43:45.574Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.947 34.780 1504.4120 18:45:51.59M 2015-10-06T17:43:45.774Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.948 34.781 1504.4130 18:45:51.79M 2015-10-06T17:43:45.979Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.948 34.781 1504.4132 18:45:52.01M 2015-10-06T17:43:46.179Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.947 34.780 1504.4125 18:45:52.20M 2015-10-06T17:43:46.384Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.947 34.780 1504.4124 18:45:52.40M 2015-10-06T17:43:46.604Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.947 34.780 1504.4114 18:45:52.60M 2015-10-06T17:43:46.789Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.947 34.781 1504.4110 18:45:52.82M 2015-10-06T17:43:47.014Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.948 34.781 1504.4116 18:45:53.02M 2015-10-06T17:43:47.199Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.948 34.782 1504.4119 18:45:53.21M 2015-10-06T17:43:47.399Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.948 34.781 1504.4117 18:45:53.42M 2015-10-06T17:43:47.599Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.947 34.781 1504.4110 18:45:53.61M 2015-10-06T17:43:47.804Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.947 34.781 1504.4098 18:45:53.81M 2015-10-06T17:43:48.009Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.946 34.780 1504.4091 18:45:54.03M 2015-10-06T17:43:48.214Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.946 34.781 1504.4083 18:45:54.23M 2015-10-06T17:43:48.414Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.946 34.780 1504.4086 18:45:54.43M 2015-10-06T17:43:48.619Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.946 34.780 1504.4088 18:45:54.63M 2015-10-06T17:43:48.824Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.946 34.780 1504.4084 18:45:54.83M 2015-10-06T17:43:49.024Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.946 34.780 1504.4080 18:45:55.05M 2015-10-06T17:43:49.224Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.945 34.780 1504.4078 18:45:55.25M 2015-10-06T17:43:49.429Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.944 34.779 1504.4065 18:45:55.44M 2015-10-06T17:43:49.634Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.944 34.778 1504.4065 18:45:55.65M 2015-10-06T17:43:49.834Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.944 34.778 1504.4069 18:45:55.85M 2015-10-06T17:43:50.039Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.943 34.778 1504.4058 18:45:56.06M 2015-10-06T17:43:50.244Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.943 34.777 1504.4043 18:45:56.26M 2015-10-06T17:43:50.444Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.942 34.777 1504.4044 18:45:56.46M 2015-10-06T17:43:50.644Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.943 34.777 1504.4042 18:45:56.66M 2015-10-06T17:43:50.849Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.943 34.778 1504.4052 18:45:56.86M 2015-10-06T17:43:51.069Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.944 34.778 1504.4053 18:45:57.08M 2015-10-06T17:43:51.259Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.944 34.778 1504.4053 18:45:57.29M 2015-10-06T17:43:51.459Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.944 34.778 1504.4058 18:45:57.48M 2015-10-06T17:43:51.659Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.944 34.778 1504.4059 18:45:57.67M 2015-10-06T17:43:51.864Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.944 34.778 1504.4064 18:45:57.87M 2015-10-06T17:43:52.069Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.944 34.780 1504.4036 18:45:58.09M 2015-10-06T17:43:52.274Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.945 34.780 1504.4041 18:45:58.29M 2015-10-06T17:43:52.474Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.946 34.781 1504.4049 18:45:58.49M 2015-10-06T17:43:52.679Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.946 34.782 1504.4054 18:45:58.69M 2015-10-06T17:43:52.880Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.946 34.782 1504.4052 18:45:58.89M 2015-10-06T17:43:53.094Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.946 34.782 1504.4049 18:45:59.11M 2015-10-06T17:43:53.284Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.946 34.783 1504.4039 18:45:59.31M 2015-10-06T17:43:53.490Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.946 34.783 1504.4036 18:45:59.50M 2015-10-06T17:43:53.694Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.946 34.783 1504.4034 18:45:59.71M 2015-10-06T17:43:53.894Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.946 34.783 1504.4034 18:45:59.91M 2015-10-06T17:43:54.099Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.946 34.783 1504.4033 18:46:00.12M 2015-10-06T17:43:54.299Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.946 34.783 1504.4041 18:46:00.32M 2015-10-06T17:43:54.499Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.946 34.783 1504.4041 18:46:00.52M 2015-10-06T17:43:54.709Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.946 34.783 1504.4047 18:46:00.72M 2015-10-06T17:43:54.909Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.946 34.782 1504.4034 18:46:00.92M 2015-10-06T17:43:55.114Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.946 34.782 1504.4033 18:46:01.14M 2015-10-06T17:43:55.314Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.945 34.782 1504.4026 18:46:01.34M 2015-10-06T17:43:55.540Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.945 34.781 1504.4026 18:46:01.54M 2015-10-06T17:43:55.720Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.945 34.781 1504.4028 18:46:01.75M 2015-10-06T17:43:55.924Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.945 34.781 1504.4034 18:46:01.93M 2015-10-06T17:43:56.130Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.944 34.779 1504.4039 18:46:02.15M 2015-10-06T17:43:56.330Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.944 34.779 1504.4043 18:46:02.35M 2015-10-06T17:43:56.534Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.944 34.779 1504.4047 18:46:02.55M 2015-10-06T17:43:56.740Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.943 34.778 1504.4049 18:46:02.75M 2015-10-06T17:43:56.940Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.943 34.778 1504.4047 18:46:02.95M 2015-10-06T17:43:57.140Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.943 34.778 1504.4044 18:46:03.17M 2015-10-06T17:43:57.350Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.943 34.778 1504.4041 18:46:03.36M 2015-10-06T17:43:57.550Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.943 34.778 1504.4044 18:46:03.57M 2015-10-06T17:43:57.755Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.943 34.777 1504.4043 18:46:03.77M 2015-10-06T17:43:57.955Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.943 34.778 1504.4043 18:46:03.96M 2015-10-06T17:43:58.160Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.943 34.778 1504.4047 18:46:04.18M 2015-10-06T17:43:58.365Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.943 34.778 1504.4047 18:46:04.38M 2015-10-06T17:43:58.565Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.943 34.778 1504.4045 18:46:04.58M 2015-10-06T17:43:58.770Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.943 34.778 1504.4045 18:46:04.78M 2015-10-06T17:43:58.970Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.943 34.778 1504.4048 18:46:05.00M 2015-10-06T17:43:59.175Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.943 34.778 1504.4048 18:46:05.20M 2015-10-06T17:43:59.375Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.943 34.778 1504.4049 18:46:05.40M 2015-10-06T17:43:59.580Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.943 34.778 1504.4049 18:46:05.59M 2015-10-06T17:43:59.785Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.943 34.778 1504.4050 18:46:05.79M