2015-10-06T17:42:00.200Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.946 34.783 1504.4037 18:44:06.22M 2015-10-06T17:42:00.414Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.946 34.783 1504.4031 18:44:06.42M 2015-10-06T17:42:00.614Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.947 34.784 1504.4034 18:44:06.62M 2015-10-06T17:42:00.810Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.946 34.783 1504.4025 18:44:06.82M 2015-10-06T17:42:01.015Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.945 34.782 1504.4011 18:44:07.03M 2015-10-06T17:42:01.215Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.945 34.782 1504.4004 18:44:07.23M 2015-10-06T17:42:01.420Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.944 34.781 1504.3989 18:44:07.43M 2015-10-06T17:42:01.625Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.943 34.781 1504.3979 18:44:07.63M 2015-10-06T17:42:01.825Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.943 34.780 1504.3965 18:44:07.83M 2015-10-06T17:42:02.030Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.942 34.780 1504.3953 18:44:08.05M 2015-10-06T17:42:02.230Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.942 34.780 1504.3958 18:44:08.25M 2015-10-06T17:42:02.435Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.943 34.780 1504.3961 18:44:08.45M 2015-10-06T17:42:02.635Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.942 34.780 1504.3970 18:44:08.65M 2015-10-06T17:42:02.855Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.942 34.779 1504.3969 18:44:08.84M 2015-10-06T17:42:03.045Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.942 34.778 1504.3978 18:44:09.06M 2015-10-06T17:42:03.245Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.946 34.781 1504.4031 18:44:09.26M 2015-10-06T17:42:03.445Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.946 34.782 1504.4050 18:44:09.46M 2015-10-06T17:42:03.650Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.946 34.781 1504.4065 18:44:09.66M 2015-10-06T17:42:03.870Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.946 34.781 1504.4067 18:44:09.86M 2015-10-06T17:42:04.060Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.946 34.781 1504.4069 18:44:10.09M 2015-10-06T17:42:04.260Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.947 34.781 1504.4087 18:44:10.28M 2015-10-06T17:42:04.465Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.947 34.781 1504.4094 18:44:10.48M 2015-10-06T17:42:04.665Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.948 34.782 1504.4105 18:44:10.68M 2015-10-06T17:42:04.865Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.947 34.781 1504.4098 18:44:10.87M 2015-10-06T17:42:05.075Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.946 34.780 1504.4103 18:44:11.09M 2015-10-06T17:42:05.275Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.945 34.779 1504.4100 18:44:11.29M 2015-10-06T17:42:05.480Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.945 34.778 1504.4091 18:44:11.49M 2015-10-06T17:42:05.685Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.945 34.778 1504.4086 18:44:11.69M 2015-10-06T17:42:05.885Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.945 34.778 1504.4091 18:44:11.89M 2015-10-06T17:42:06.094Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.945 34.778 1504.4092 18:44:12.11M 2015-10-06T17:42:06.290Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.944 34.778 1504.4080 18:44:12.31M 2015-10-06T17:42:06.495Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.944 34.778 1504.4080 18:44:12.51M 2015-10-06T17:42:06.700Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.944 34.779 1504.4070 18:44:12.71M 2015-10-06T17:42:06.900Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.944 34.779 1504.4058 18:44:12.91M 2015-10-06T17:42:07.105Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.944 34.779 1504.4052 18:44:13.12M 2015-10-06T17:42:07.305Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.943 34.779 1504.4041 18:44:13.32M 2015-10-06T17:42:07.513Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.943 34.779 1504.4036 18:44:13.52M 2015-10-06T17:42:07.710Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.943 34.779 1504.4041 18:44:13.72M 2015-10-06T17:42:07.915Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.945 34.780 1504.4059 18:44:13.92M 2015-10-06T17:42:08.120Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.946 34.781 1504.4069 18:44:14.14M 2015-10-06T17:42:08.340Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.947 34.782 1504.4081 18:44:14.34M 2015-10-06T17:42:08.525Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.948 34.783 1504.4084 18:44:14.55M 2015-10-06T17:42:08.725Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.948 34.780 1504.4147 18:44:14.74M 2015-10-06T17:42:08.930Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.941 34.774 1504.4077 18:44:14.93M 2015-10-06T17:42:09.135Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.941 34.773 1504.4078 18:44:15.15M 2015-10-06T17:42:09.335Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.940 34.773 1504.4075 18:44:15.35M 2015-10-06T17:42:09.574Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.939 34.771 1504.4058 18:44:15.55M 2015-10-06T17:42:09.740Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.937 34.770 1504.4048 18:44:15.75M 2015-10-06T17:42:09.945Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.937 34.770 1504.4054 18:44:15.95M 2015-10-06T17:42:10.150Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.937 34.769 1504.4059 18:44:16.17M 2015-10-06T17:42:10.350Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.937 34.770 1504.4050 18:44:16.37M 2015-10-06T17:42:10.555Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.938 34.771 1504.4047 18:44:16.57M 2015-10-06T17:42:10.760Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.939 34.772 1504.4056 18:44:16.76M 2015-10-06T17:42:10.960Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.940 34.773 1504.4070 18:44:16.96M 2015-10-06T17:42:11.165Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.941 34.774 1504.4070 18:44:17.18M 2015-10-06T17:42:11.365Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.942 34.775 1504.4075 18:44:17.38M 2015-10-06T17:42:11.570Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.943 34.777 1504.4081 18:44:17.58M 2015-10-06T17:42:11.779Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.944 34.778 1504.4091 18:44:17.78M 2015-10-06T17:42:11.975Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.941 34.775 1504.4050 18:44:18.00M 2015-10-06T17:42:12.180Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.940 34.775 1504.4037 18:44:18.20M 2015-10-06T17:42:12.380Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.940 34.774 1504.4032 18:44:18.40M 2015-10-06T17:42:12.585Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.939 34.773 1504.4020 18:44:18.60M 2015-10-06T17:42:12.805Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.938 34.773 1504.4012 18:44:18.79M 2015-10-06T17:42:12.990Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.938 34.773 1504.4012 18:44:19.03M 2015-10-06T17:42:13.240Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.938 34.773 1504.4010 18:44:19.21M 2015-10-06T17:42:13.414Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.938 34.773 1504.3997 18:44:19.46M 2015-10-06T17:42:13.614Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.939 34.774 1504.4010 18:44:19.61M 2015-10-06T17:42:13.805Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.940 34.775 1504.4012 18:44:19.81M 2015-10-06T17:42:14.005Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.939 34.775 1504.3988 18:44:20.03M 2015-10-06T17:42:14.205Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.938 34.774 1504.3981 18:44:20.23M 2015-10-06T17:42:14.410Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.938 34.773 1504.3976 18:44:20.42M 2015-10-06T17:42:14.615Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.936 34.772 1504.3967 18:44:20.62M 2015-10-06T17:42:14.816Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.932 34.768 1504.3926 18:44:20.82M 2015-10-06T17:42:15.020Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.933 34.768 1504.3931 18:44:21.04M 2015-10-06T17:42:15.220Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.932 34.768 1504.3932 18:44:21.24M 2015-10-06T17:42:15.425Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.932 34.768 1504.3929 18:44:21.44M 2015-10-06T17:42:15.630Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.933 34.768 1504.3932 18:44:21.64M 2015-10-06T17:42:15.835Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.933 34.769 1504.3938 18:44:21.84M 2015-10-06T17:42:16.040Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.934 34.769 1504.3943 18:44:22.06M 2015-10-06T17:42:16.240Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.943 34.778 1504.4038 18:44:22.26M 2015-10-06T17:42:16.440Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.944 34.779 1504.4058 18:44:22.45M 2015-10-06T17:42:16.645Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.945 34.780 1504.4069 18:44:22.65M 2015-10-06T17:42:16.850Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.947 34.781 1504.4087 18:44:22.85M 2015-10-06T17:42:17.050Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.947 34.781 1504.4100 18:44:23.07M 2015-10-06T17:42:17.270Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.948 34.781 1504.4104 18:44:23.27M 2015-10-06T17:42:17.456Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.948 34.782 1504.4113 18:44:23.49M 2015-10-06T17:42:17.660Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.949 34.782 1504.4116 18:44:23.67M 2015-10-06T17:42:17.860Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.948 34.782 1504.4106 18:44:23.87M 2015-10-06T17:42:18.065Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.948 34.782 1504.4102 18:44:24.09M 2015-10-06T17:42:18.270Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.948 34.782 1504.4103 18:44:24.29M 2015-10-06T17:42:18.476Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.948 34.781 1504.4105 18:44:24.48M 2015-10-06T17:42:18.675Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.947 34.780 1504.4098 18:44:24.68M 2015-10-06T17:42:18.880Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.946 34.779 1504.4104 18:44:24.88M 2015-10-06T17:42:19.081Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.945 34.778 1504.4098 18:44:25.10M 2015-10-06T17:42:19.285Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.944 34.777 1504.4084 18:44:25.30M 2015-10-06T17:42:19.490Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.943 34.776 1504.4075 18:44:25.50M 2015-10-06T17:42:19.690Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.942 34.775 1504.4075 18:44:25.70M 2015-10-06T17:42:19.897Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.941 34.774 1504.4069 18:44:25.90M 2015-10-06T17:42:20.095Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.941 34.774 1504.4066 18:44:26.12M 2015-10-06T17:42:20.300Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.940 34.774 1504.4050 18:44:26.32M 2015-10-06T17:42:20.500Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.940 34.774 1504.4048 18:44:26.51M 2015-10-06T17:42:20.705Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.940 34.774 1504.4038 18:44:26.71M 2015-10-06T17:42:20.910Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.939 34.774 1504.4037 18:44:26.91M 2015-10-06T17:42:21.110Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.939 34.773 1504.4034 18:44:27.13M 2015-10-06T17:42:21.315Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.938 34.773 1504.4023 18:44:27.33M 2015-10-06T17:42:21.520Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.944 34.778 1504.4084 18:44:27.53M 2015-10-06T17:42:21.740Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.942 34.776 1504.4059 18:44:27.73M 2015-10-06T17:42:21.925Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.941 34.775 1504.4039 18:44:27.94M 2015-10-06T17:42:22.130Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.939 34.775 1504.4023 18:44:28.15M 2015-10-06T17:42:22.330Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.939 34.774 1504.4005 18:44:28.35M 2015-10-06T17:42:22.537Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.937 34.773 1504.3983 18:44:28.54M 2015-10-06T17:42:22.735Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.938 34.774 1504.3981 18:44:28.75M 2015-10-06T17:42:22.940Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.938 34.774 1504.3975 18:44:28.94M 2015-10-06T17:42:23.140Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.939 34.775 1504.3982 18:44:29.16M 2015-10-06T17:42:23.391Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.939 34.775 1504.3992 18:44:29.36M 2015-10-06T17:42:23.546Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.940 34.776 1504.4000 18:44:29.60M 2015-10-06T17:42:23.751Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.941 34.777 1504.4017 18:44:29.76M 2015-10-06T17:42:23.956Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.942 34.777 1504.4020 18:44:29.96M 2015-10-06T17:42:24.156Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.943 34.778 1504.4025 18:44:30.18M 2015-10-06T17:42:24.361Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.943 34.778 1504.4023 18:44:30.38M 2015-10-06T17:42:24.566Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.943 34.778 1504.4025 18:44:30.58M 2015-10-06T17:42:24.766Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.943 34.778 1504.4019 18:44:30.78M 2015-10-06T17:42:24.971Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.942 34.778 1504.4016 18:44:30.97M 2015-10-06T17:42:25.177Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.942 34.778 1504.4012 18:44:31.19M 2015-10-06T17:42:25.376Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.942 34.777 1504.4015 18:44:31.39M 2015-10-06T17:42:25.581Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.942 34.778 1504.4016 18:44:31.59M 2015-10-06T17:42:25.781Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.939 34.775 1504.3986 18:44:31.79M 2015-10-06T17:42:25.986Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.940 34.776 1504.3995 18:44:32.01M 2015-10-06T17:42:26.206Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.941 34.776 1504.4010 18:44:32.20M 2015-10-06T17:42:26.391Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.942 34.777 1504.4012 18:44:32.42M 2015-10-06T17:42:26.596Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.943 34.779 1504.4027 18:44:32.60M 2015-10-06T17:42:26.801Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.945 34.780 1504.4033 18:44:32.80M 2015-10-06T17:42:27.001Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.947 34.782 1504.4061 18:44:33.02M 2015-10-06T17:42:27.201Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.938 34.774 1504.3961 18:44:33.22M 2015-10-06T17:42:27.406Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.936 34.773 1504.3943 18:44:33.42M 2015-10-06T17:42:27.611Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.936 34.772 1504.3937 18:44:33.62M 2015-10-06T17:42:27.811Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.936 34.771 1504.3949 18:44:33.82M 2015-10-06T17:42:28.016Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.944 34.779 1504.4039 18:44:34.04M 2015-10-06T17:42:28.219Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.947 34.781 1504.4069 18:44:34.24M 2015-10-06T17:42:28.466Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.946 34.781 1504.4058 18:44:34.44M 2015-10-06T17:42:28.626Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.945 34.780 1504.4059 18:44:34.68M 2015-10-06T17:42:28.826Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.945 34.780 1504.4069 18:44:34.83M 2015-10-06T17:42:29.031Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.945 34.779 1504.4063 18:44:35.05M 2015-10-06T17:42:29.231Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.944 34.778 1504.4050 18:44:35.25M 2015-10-06T17:42:29.436Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.943 34.777 1504.4043 18:44:35.45M 2015-10-06T17:42:29.636Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.942 34.776 1504.4041 18:44:35.65M 2015-10-06T17:42:29.841Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.941 34.776 1504.4047 18:44:35.85M 2015-10-06T17:42:30.046Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.941 34.775 1504.4038 18:44:36.07M 2015-10-06T17:42:30.251Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.941 34.775 1504.4041 18:44:36.27M 2015-10-06T17:42:30.451Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.941 34.775 1504.4039 18:44:36.47M 2015-10-06T17:42:30.671Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.941 34.775 1504.4034 18:44:36.66M 2015-10-06T17:42:30.858Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.941 34.775 1504.4034 18:44:36.88M 2015-10-06T17:42:31.061Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.941 34.775 1504.4026 18:44:37.08M 2015-10-06T17:42:31.261Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.941 34.775 1504.4032 18:44:37.28M 2015-10-06T17:42:31.466Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.941 34.776 1504.4030 18:44:37.48M 2015-10-06T17:42:31.671Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.941 34.776 1504.4026 18:44:37.68M 2015-10-06T17:42:31.871Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.941 34.776 1504.4009 18:44:37.88M 2015-10-06T17:42:32.076Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.941 34.776 1504.4005 18:44:38.10M 2015-10-06T17:42:32.281Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.941 34.777 1504.4010 18:44:38.30M 2015-10-06T17:42:32.481Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.942 34.777 1504.4019 18:44:38.50M 2015-10-06T17:42:32.686Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.942 34.778 1504.4010 18:44:38.69M 2015-10-06T17:42:32.886Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.942 34.778 1504.4009 18:44:38.89M 2015-10-06T17:42:33.091Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.942 34.778 1504.4014 18:44:39.11M 2015-10-06T17:42:33.334Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.943 34.779 1504.4017 18:44:39.31M 2015-10-06T17:42:33.496Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.943 34.779 1504.4020 18:44:39.51M 2015-10-06T17:42:33.701Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.943 34.779 1504.4022 18:44:39.71M 2015-10-06T17:42:33.906Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.943 34.780 1504.4020 18:44:39.91M 2015-10-06T17:42:34.132Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.944 34.780 1504.4025 18:44:40.13M 2015-10-06T17:42:34.311Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.944 34.781 1504.4017 18:44:40.32M 2015-10-06T17:42:34.511Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.944 34.781 1504.4014 18:44:40.52M 2015-10-06T17:42:34.711Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.944 34.780 1504.4008 18:44:40.72M 2015-10-06T17:42:34.921Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.943 34.780 1504.4008 18:44:40.92M 2015-10-06T17:42:35.137Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.943 34.780 1504.4004 18:44:41.14M 2015-10-06T17:42:35.326Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.943 34.779 1504.4006 18:44:41.35M 2015-10-06T17:42:35.526Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.943 34.779 1504.4012 18:44:41.54M 2015-10-06T17:42:35.735Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.943 34.778 1504.4025 18:44:41.74M 2015-10-06T17:42:35.931Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.943 34.778 1504.4031 18:44:41.94M 2015-10-06T17:42:36.138Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.942 34.779 1504.4021 18:44:42.15M 2015-10-06T17:42:36.341Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.942 34.778 1504.4010 18:44:42.36M 2015-10-06T17:42:36.541Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.942 34.778 1504.4010 18:44:42.55M 2015-10-06T17:42:36.741Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.942 34.778 1504.4012 18:44:42.75M 2015-10-06T17:42:36.946Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.942 34.778 1504.4014 18:44:42.95M 2015-10-06T17:42:37.151Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.942 34.778 1504.4011 18:44:43.17M 2015-10-06T17:42:37.356Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.942 34.778 1504.3997 18:44:43.37M 2015-10-06T17:42:37.556Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.942 34.778 1504.3994 18:44:43.57M 2015-10-06T17:42:37.761Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.942 34.778 1504.3998 18:44:43.77M 2015-10-06T17:42:37.961Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.942 34.778 1504.3995 18:44:43.97M 2015-10-06T17:42:38.166Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.942 34.778 1504.3990 18:44:44.19M 2015-10-06T17:42:38.371Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.942 34.778 1504.3983 18:44:44.39M 2015-10-06T17:42:38.621Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.942 34.779 1504.3987 18:44:44.58M 2015-10-06T17:42:38.780Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.942 34.779 1504.3988 18:44:44.83M 2015-10-06T17:42:38.977Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.942 34.779 1504.3988 18:44:45.00M 2015-10-06T17:42:39.181Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.942 34.779 1504.3993 18:44:45.20M 2015-10-06T17:42:39.386Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.943 34.779 1504.3997 18:44:45.40M 2015-10-06T17:42:39.606Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.943 34.779 1504.3994 18:44:45.60M 2015-10-06T17:42:39.791Z|I-OCEAN7-304-XXXX| 25.11 14.244 41.943 34.777 1504.4063 18:44:45.82M 2015-10-06T17:42:39.991Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.943 34.777 1504.4075 18:44:46.02M 2015-10-06T17:42:40.196Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.944 34.777 1504.4081 18:44:46.21M 2015-10-06T17:42:40.401Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.944 34.777 1504.4082 18:44:46.41M 2015-10-06T17:42:40.601Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.944 34.777 1504.4088 18:44:46.62M 2015-10-06T17:42:40.806Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.944 34.777 1504.4084 18:44:46.81M 2015-10-06T17:42:41.015Z|I-OCEAN7-304-XXXX| 25.13 14.245 41.944 34.777 1504.4086 18:44:47.03M 2015-10-06T17:42:41.211Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.944 34.777 1504.4098 18:44:47.23M 2015-10-06T17:42:41.418Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.944 34.777 1504.4105 18:44:47.43M 2015-10-06T17:42:41.617Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.944 34.777 1504.4106 18:44:47.63M 2015-10-06T17:42:41.821Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.944 34.777 1504.4103 18:44:47.83M 2015-10-06T17:42:42.021Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.944 34.777 1504.4100 18:44:48.05M 2015-10-06T17:42:42.226Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.944 34.777 1504.4095 18:44:48.24M 2015-10-06T17:42:42.426Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.944 34.777 1504.4102 18:44:48.45M 2015-10-06T17:42:42.636Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.944 34.778 1504.4097 18:44:48.64M 2015-10-06T17:42:42.836Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.945 34.778 1504.4098 18:44:48.84M 2015-10-06T17:42:43.041Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.945 34.779 1504.4097 18:44:49.06M 2015-10-06T17:42:43.241Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.945 34.778 1504.4131 18:44:49.26M 2015-10-06T17:42:43.446Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.945 34.777 1504.4130 18:44:49.46M 2015-10-06T17:42:43.699Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.945 34.777 1504.4130 18:44:49.66M 2015-10-06T17:42:43.851Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.945 34.778 1504.4126 18:44:49.90M 2015-10-06T17:42:44.071Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.945 34.778 1504.4126 18:44:50.08M 2015-10-06T17:42:44.257Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.946 34.778 1504.4131 18:44:50.29M 2015-10-06T17:42:44.456Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.946 34.778 1504.4133 18:44:50.47M 2015-10-06T17:42:44.661Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.946 34.778 1504.4135 18:44:50.67M 2015-10-06T17:42:44.866Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.945 34.778 1504.4128 18:44:50.87M 2015-10-06T17:42:45.071Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.946 34.779 1504.4119 18:44:51.09M 2015-10-06T17:42:45.271Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.945 34.779 1504.4102 18:44:51.29M 2015-10-06T17:42:45.476Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.945 34.779 1504.4077 18:44:51.49M 2015-10-06T17:42:45.677Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.944 34.778 1504.4048 18:44:51.69M 2015-10-06T17:42:45.881Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.943 34.778 1504.4034 18:44:51.89M 2015-10-06T17:42:46.081Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.942 34.777 1504.4019 18:44:52.11M 2015-10-06T17:42:46.287Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.942 34.777 1504.4006 18:44:52.30M 2015-10-06T17:42:46.491Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.941 34.777 1504.3989 18:44:52.51M 2015-10-06T17:42:46.691Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.941 34.777 1504.3982 18:44:52.70M 2015-10-06T17:42:46.897Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.941 34.777 1504.3981 18:44:52.90M 2015-10-06T17:42:47.101Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.941 34.777 1504.3982 18:44:53.12M 2015-10-06T17:42:47.334Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.940 34.776 1504.3986 18:44:53.32M 2015-10-06T17:42:47.501Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.940 34.776 1504.3982 18:44:53.52M 2015-10-06T17:42:47.707Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.940 34.776 1504.3982 18:44:53.72M 2015-10-06T17:42:47.912Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.940 34.776 1504.3983 18:44:53.92M 2015-10-06T17:42:48.112Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.941 34.777 1504.3997 18:44:54.14M 2015-10-06T17:42:48.317Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.942 34.777 1504.4010 18:44:54.33M 2015-10-06T17:42:48.537Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.943 34.778 1504.4023 18:44:54.53M 2015-10-06T17:42:48.722Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.944 34.780 1504.4045 18:44:54.75M 2015-10-06T17:42:48.927Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.945 34.780 1504.4052 18:44:54.93M 2015-10-06T17:42:49.132Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.946 34.781 1504.4055 18:44:55.15M 2015-10-06T17:42:49.332Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.953 34.788 1504.4144 18:44:55.35M 2015-10-06T17:42:49.537Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.947 34.782 1504.4081 18:44:55.55M 2015-10-06T17:42:49.737Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.946 34.780 1504.4076 18:44:55.75M 2015-10-06T17:42:49.942Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.945 34.779 1504.4072 18:44:55.95M 2015-10-06T17:42:50.147Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.943 34.777 1504.4067 18:44:56.17M 2015-10-06T17:42:50.347Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.942 34.777 1504.4063 18:44:56.37M 2015-10-06T17:42:50.552Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.934 34.769 1504.3975 18:44:56.56M 2015-10-06T17:42:50.752Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.937 34.772 1504.4001 18:44:56.76M 2015-10-06T17:42:50.957Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.938 34.773 1504.4005 18:44:56.96M 2015-10-06T17:42:51.162Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.939 34.774 1504.4017 18:44:57.18M 2015-10-06T17:42:51.362Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.941 34.776 1504.4023 18:44:57.38M 2015-10-06T17:42:51.562Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.942 34.777 1504.4036 18:44:57.58M 2015-10-06T17:42:51.774Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.943 34.778 1504.4036 18:44:57.77M 2015-10-06T17:42:51.974Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.942 34.778 1504.4031 18:44:58.00M 2015-10-06T17:42:52.177Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.942 34.777 1504.4026 18:44:58.20M 2015-10-06T17:42:52.377Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.942 34.777 1504.4020 18:44:58.40M 2015-10-06T17:42:52.582Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.941 34.777 1504.4017 18:44:58.59M 2015-10-06T17:42:52.782Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.941 34.776 1504.4010 18:44:58.79M 2015-10-06T17:42:53.002Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.940 34.776 1504.3990 18:44:59.01M 2015-10-06T17:42:53.192Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.940 34.776 1504.3993 18:44:59.23M 2015-10-06T17:42:53.392Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.940 34.776 1504.3997 18:44:59.41M 2015-10-06T17:42:53.597Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.945 34.780 1504.4054 18:44:59.61M 2015-10-06T17:42:53.797Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.946 34.781 1504.4067 18:44:59.81M 2015-10-06T17:42:54.002Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.946 34.780 1504.4069 18:45:00.03M 2015-10-06T17:42:54.214Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.946 34.780 1504.4078 18:45:00.23M 2015-10-06T17:42:54.407Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.945 34.779 1504.4086 18:45:00.42M 2015-10-06T17:42:54.612Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.945 34.779 1504.4086 18:45:00.62M 2015-10-06T17:42:54.817Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.945 34.778 1504.4092 18:45:00.82M 2015-10-06T17:42:55.017Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.945 34.779 1504.4098 18:45:01.04M 2015-10-06T17:42:55.222Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.945 34.779 1504.4094 18:45:01.24M 2015-10-06T17:42:55.422Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.945 34.778 1504.4089 18:45:01.44M 2015-10-06T17:42:55.627Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.944 34.778 1504.4086 18:45:01.64M 2015-10-06T17:42:55.832Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.944 34.778 1504.4086 18:45:01.84M 2015-10-06T17:42:56.032Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.943 34.777 1504.4067 18:45:02.06M 2015-10-06T17:42:56.237Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.943 34.777 1504.4050 18:45:02.26M 2015-10-06T17:42:56.437Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.942 34.777 1504.4032 18:45:02.45M 2015-10-06T17:42:56.655Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.942 34.777 1504.4031 18:45:02.65M 2015-10-06T17:42:56.847Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.942 34.777 1504.4032 18:45:02.85M 2015-10-06T17:42:57.047Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.939 34.774 1504.4000 18:45:03.07M 2015-10-06T17:42:57.252Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.939 34.774 1504.3999 18:45:03.27M 2015-10-06T17:42:57.472Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.939 34.772 1504.4059 18:45:03.47M 2015-10-06T17:42:57.657Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.940 34.773 1504.4073 18:45:03.68M 2015-10-06T17:42:57.862Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.941 34.773 1504.4082 18:45:03.87M 2015-10-06T17:42:58.062Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.942 34.774 1504.4098 18:45:04.09M 2015-10-06T17:42:58.267Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.942 34.774 1504.4093 18:45:04.28M 2015-10-06T17:42:58.467Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.941 34.773 1504.4092 18:45:04.49M 2015-10-06T17:42:58.672Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.941 34.773 1504.4098 18:45:04.68M 2015-10-06T17:42:58.877Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.941 34.773 1504.4095 18:45:04.88M 2015-10-06T17:42:59.077Z|I-OCEAN7-304-XXXX| 25.17 14.246 41.941 34.773 1504.4081 18:45:05.10M 2015-10-06T17:42:59.282Z|I-OCEAN7-304-XXXX| 25.16 14.246 41.940 34.772 1504.4061 18:45:05.30M 2015-10-06T17:42:59.482Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.939 34.772 1504.4053 18:45:05.50M 2015-10-06T17:42:59.687Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.938 34.771 1504.4034 18:45:05.69M 2015-10-06T17:42:59.892Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.938 34.771 1504.4030 18:45:05.90M