2015-10-06T17:41:00.107Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.947 34.781 1504.4100 18:43:06.12M 2015-10-06T17:41:00.307Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.948 34.782 1504.4108 18:43:06.32M 2015-10-06T17:41:00.512Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.949 34.781 1504.4154 18:43:06.52M 2015-10-06T17:41:00.712Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.949 34.781 1504.4153 18:43:06.72M 2015-10-06T17:41:00.912Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.949 34.781 1504.4149 18:43:06.92M 2015-10-06T17:41:01.117Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.949 34.782 1504.4154 18:43:07.13M 2015-10-06T17:41:01.342Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.950 34.782 1504.4165 18:43:07.34M 2015-10-06T17:41:01.522Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.950 34.782 1504.4172 18:43:07.55M 2015-10-06T17:41:01.727Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.950 34.782 1504.4175 18:43:07.73M 2015-10-06T17:41:01.932Z|I-OCEAN7-304-XXXX| 25.18 14.246 41.950 34.781 1504.4181 18:43:07.93M 2015-10-06T17:41:02.132Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.950 34.782 1504.4188 18:43:08.15M 2015-10-06T17:41:02.337Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.946 34.778 1504.4137 18:43:08.35M 2015-10-06T17:41:02.542Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.945 34.777 1504.4130 18:43:08.55M 2015-10-06T17:41:02.742Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.945 34.777 1504.4131 18:43:08.75M 2015-10-06T17:41:02.947Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.942 34.775 1504.4089 18:43:08.95M 2015-10-06T17:41:03.147Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.943 34.775 1504.4099 18:43:09.17M 2015-10-06T17:41:03.352Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.943 34.776 1504.4106 18:43:09.36M 2015-10-06T17:41:03.552Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.944 34.777 1504.4114 18:43:09.56M 2015-10-06T17:41:03.757Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.945 34.777 1504.4125 18:43:09.76M 2015-10-06T17:41:03.962Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.944 34.777 1504.4121 18:43:09.96M 2015-10-06T17:41:04.162Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.944 34.777 1504.4117 18:43:10.18M 2015-10-06T17:41:04.367Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.944 34.776 1504.4111 18:43:10.38M 2015-10-06T17:41:04.572Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.943 34.778 1504.4069 18:43:10.58M 2015-10-06T17:41:04.772Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.943 34.778 1504.4065 18:43:10.78M 2015-10-06T17:41:04.977Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.943 34.778 1504.4061 18:43:11.00M 2015-10-06T17:41:05.178Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.944 34.778 1504.4064 18:43:11.20M 2015-10-06T17:41:05.382Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.944 34.778 1504.4064 18:43:11.39M 2015-10-06T17:41:05.587Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.944 34.778 1504.4065 18:43:11.59M 2015-10-06T17:41:05.807Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.944 34.779 1504.4064 18:43:11.79M 2015-10-06T17:41:05.992Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.945 34.779 1504.4056 18:43:12.03M 2015-10-06T17:41:06.192Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.944 34.779 1504.4053 18:43:12.21M 2015-10-06T17:41:06.397Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.944 34.778 1504.4045 18:43:12.41M 2015-10-06T17:41:06.602Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.943 34.778 1504.4047 18:43:12.61M 2015-10-06T17:41:06.802Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.943 34.778 1504.4053 18:43:12.81M 2015-10-06T17:41:07.007Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.944 34.778 1504.4066 18:43:13.02M 2015-10-06T17:41:07.207Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.944 34.778 1504.4075 18:43:13.22M 2015-10-06T17:41:07.412Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.945 34.779 1504.4078 18:43:13.42M 2015-10-06T17:41:07.617Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.946 34.780 1504.4082 18:43:13.62M 2015-10-06T17:41:07.818Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.946 34.780 1504.4082 18:43:13.82M 2015-10-06T17:41:08.022Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.945 34.779 1504.4078 18:43:14.04M 2015-10-06T17:41:08.222Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.945 34.780 1504.4081 18:43:14.24M 2015-10-06T17:41:08.427Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.945 34.780 1504.4072 18:43:14.44M 2015-10-06T17:41:08.632Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.945 34.780 1504.4060 18:43:14.64M 2015-10-06T17:41:08.832Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.945 34.780 1504.4063 18:43:14.84M 2015-10-06T17:41:09.037Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.945 34.780 1504.4077 18:43:15.06M 2015-10-06T17:41:09.242Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.941 34.775 1504.4025 18:43:15.26M 2015-10-06T17:41:09.442Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.940 34.775 1504.4023 18:43:15.45M 2015-10-06T17:41:09.654Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.943 34.778 1504.4056 18:43:15.65M 2015-10-06T17:41:09.847Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.944 34.779 1504.4063 18:43:15.85M 2015-10-06T17:41:10.052Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.945 34.780 1504.4063 18:43:16.07M 2015-10-06T17:41:10.272Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.946 34.781 1504.4066 18:43:16.27M 2015-10-06T17:41:10.458Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.947 34.782 1504.4067 18:43:16.49M 2015-10-06T17:41:10.662Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.948 34.783 1504.4083 18:43:16.67M 2015-10-06T17:41:10.867Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.944 34.779 1504.4053 18:43:16.87M 2015-10-06T17:41:11.067Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.944 34.779 1504.4053 18:43:17.09M 2015-10-06T17:41:11.267Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.947 34.782 1504.4087 18:43:17.29M 2015-10-06T17:41:11.472Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.948 34.782 1504.4091 18:43:17.48M 2015-10-06T17:41:11.677Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.948 34.783 1504.4097 18:43:17.68M 2015-10-06T17:41:11.882Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.949 34.784 1504.4103 18:43:17.88M 2015-10-06T17:41:12.082Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.950 34.784 1504.4105 18:43:18.10M 2015-10-06T17:41:12.282Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.950 34.785 1504.4110 18:43:18.30M 2015-10-06T17:41:12.488Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.950 34.785 1504.4114 18:43:18.50M 2015-10-06T17:41:12.693Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.950 34.785 1504.4116 18:43:18.70M 2015-10-06T17:41:12.898Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.950 34.785 1504.4117 18:43:18.90M 2015-10-06T17:41:13.098Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.950 34.784 1504.4115 18:43:19.12M 2015-10-06T17:41:13.303Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.949 34.783 1504.4119 18:43:19.31M 2015-10-06T17:41:13.503Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.949 34.783 1504.4119 18:43:19.51M 2015-10-06T17:41:13.707Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.948 34.784 1504.4076 18:43:19.71M 2015-10-06T17:41:13.912Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.948 34.784 1504.4065 18:43:19.91M 2015-10-06T17:41:14.113Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.947 34.783 1504.4059 18:43:20.13M 2015-10-06T17:41:14.313Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.947 34.782 1504.4058 18:43:20.33M 2015-10-06T17:41:14.522Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.946 34.782 1504.4055 18:43:20.53M 2015-10-06T17:41:14.743Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.946 34.782 1504.4055 18:43:20.73M 2015-10-06T17:41:14.928Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.946 34.782 1504.4042 18:43:20.94M 2015-10-06T17:41:15.133Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.946 34.782 1504.4034 18:43:21.15M 2015-10-06T17:41:15.334Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.947 34.783 1504.4052 18:43:21.35M 2015-10-06T17:41:15.533Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.947 34.783 1504.4070 18:43:21.54M 2015-10-06T17:41:15.740Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.948 34.783 1504.4081 18:43:21.74M 2015-10-06T17:41:15.943Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.948 34.783 1504.4086 18:43:21.94M 2015-10-06T17:41:16.143Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.948 34.784 1504.4099 18:43:22.16M 2015-10-06T17:41:16.348Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.949 34.784 1504.4104 18:43:22.36M 2015-10-06T17:41:16.553Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.949 34.783 1504.4100 18:43:22.56M 2015-10-06T17:41:16.753Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.949 34.783 1504.4117 18:43:22.76M 2015-10-06T17:41:16.953Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.949 34.783 1504.4122 18:43:22.96M 2015-10-06T17:41:17.158Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.950 34.784 1504.4130 18:43:23.17M 2015-10-06T17:41:17.363Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.950 34.784 1504.4128 18:43:23.37M 2015-10-06T17:41:17.568Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.950 34.784 1504.4122 18:43:23.57M 2015-10-06T17:41:17.768Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.950 34.784 1504.4127 18:43:23.77M 2015-10-06T17:41:17.973Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.950 34.784 1504.4119 18:43:23.97M 2015-10-06T17:41:18.173Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.949 34.783 1504.4116 18:43:24.19M 2015-10-06T17:41:18.379Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.949 34.783 1504.4119 18:43:24.39M 2015-10-06T17:41:18.578Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.948 34.782 1504.4103 18:43:24.59M 2015-10-06T17:41:18.783Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.947 34.782 1504.4099 18:43:24.78M 2015-10-06T17:41:18.983Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.947 34.781 1504.4098 18:43:25.01M 2015-10-06T17:41:19.208Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.946 34.781 1504.4089 18:43:25.20M 2015-10-06T17:41:19.393Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.946 34.781 1504.4077 18:43:25.42M 2015-10-06T17:41:19.593Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.946 34.780 1504.4080 18:43:25.60M 2015-10-06T17:41:19.798Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.947 34.781 1504.4080 18:43:25.80M 2015-10-06T17:41:20.003Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.947 34.781 1504.4083 18:43:26.02M 2015-10-06T17:41:20.203Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.946 34.781 1504.4078 18:43:26.22M 2015-10-06T17:41:20.408Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.946 34.781 1504.4076 18:43:26.42M 2015-10-06T17:41:20.608Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.946 34.780 1504.4071 18:43:26.62M 2015-10-06T17:41:20.814Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.946 34.780 1504.4076 18:43:26.82M 2015-10-06T17:41:21.018Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.946 34.780 1504.4087 18:43:27.03M 2015-10-06T17:41:21.218Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.946 34.780 1504.4094 18:43:27.23M 2015-10-06T17:41:21.418Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.947 34.780 1504.4102 18:43:27.43M 2015-10-06T17:41:21.623Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.947 34.781 1504.4113 18:43:27.63M 2015-10-06T17:41:21.854Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.948 34.781 1504.4119 18:43:27.83M 2015-10-06T17:41:22.033Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.948 34.781 1504.4125 18:43:28.05M 2015-10-06T17:41:22.233Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.947 34.781 1504.4121 18:43:28.25M 2015-10-06T17:41:22.438Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.947 34.781 1504.4114 18:43:28.45M 2015-10-06T17:41:22.638Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.947 34.781 1504.4108 18:43:28.65M 2015-10-06T17:41:22.843Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.947 34.780 1504.4104 18:43:28.84M 2015-10-06T17:41:23.048Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.947 34.780 1504.4094 18:43:29.07M 2015-10-06T17:41:23.248Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.947 34.781 1504.4089 18:43:29.26M 2015-10-06T17:41:23.453Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.946 34.781 1504.4087 18:43:29.46M 2015-10-06T17:41:23.673Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.947 34.781 1504.4086 18:43:29.66M 2015-10-06T17:41:23.858Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.947 34.781 1504.4091 18:43:29.88M 2015-10-06T17:41:24.063Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.947 34.782 1504.4098 18:43:30.08M 2015-10-06T17:41:24.294Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.948 34.782 1504.4097 18:43:30.28M 2015-10-06T17:41:24.468Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.947 34.782 1504.4102 18:43:30.48M 2015-10-06T17:41:24.668Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.947 34.782 1504.4092 18:43:30.68M 2015-10-06T17:41:24.873Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.947 34.782 1504.4086 18:43:30.87M 2015-10-06T17:41:25.078Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.947 34.782 1504.4078 18:43:31.10M 2015-10-06T17:41:25.278Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.947 34.782 1504.4087 18:43:31.30M 2015-10-06T17:41:25.483Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.947 34.782 1504.4091 18:43:31.49M 2015-10-06T17:41:25.683Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.948 34.782 1504.4099 18:43:31.69M 2015-10-06T17:41:25.888Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.947 34.782 1504.4091 18:43:31.89M 2015-10-06T17:41:26.093Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.947 34.782 1504.4092 18:43:32.11M 2015-10-06T17:41:26.334Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.947 34.782 1504.4098 18:43:32.31M 2015-10-06T17:41:26.498Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.948 34.782 1504.4104 18:43:32.51M 2015-10-06T17:41:26.698Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.948 34.783 1504.4102 18:43:32.71M 2015-10-06T17:41:26.903Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.948 34.783 1504.4100 18:43:32.90M 2015-10-06T17:41:27.108Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.948 34.783 1504.4099 18:43:33.13M 2015-10-06T17:41:27.308Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.948 34.783 1504.4087 18:43:33.33M 2015-10-06T17:41:27.513Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.948 34.783 1504.4087 18:43:33.52M 2015-10-06T17:41:27.718Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.948 34.783 1504.4088 18:43:33.72M 2015-10-06T17:41:27.918Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.948 34.783 1504.4086 18:43:33.92M 2015-10-06T17:41:28.138Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.948 34.783 1504.4080 18:43:34.14M 2015-10-06T17:41:28.323Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.948 34.783 1504.4075 18:43:34.35M 2015-10-06T17:41:28.528Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.948 34.783 1504.4069 18:43:34.54M 2015-10-06T17:41:28.728Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.948 34.783 1504.4067 18:43:34.74M 2015-10-06T17:41:28.933Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.948 34.783 1504.4069 18:43:34.93M 2015-10-06T17:41:29.138Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.948 34.783 1504.4063 18:43:35.16M 2015-10-06T17:41:29.343Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.947 34.783 1504.4061 18:43:35.35M 2015-10-06T17:41:29.543Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.947 34.783 1504.4066 18:43:35.55M 2015-10-06T17:41:29.743Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.947 34.782 1504.4065 18:43:35.75M 2015-10-06T17:41:29.948Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.947 34.782 1504.4064 18:43:35.95M 2015-10-06T17:41:30.153Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.947 34.782 1504.4064 18:43:36.17M 2015-10-06T17:41:30.358Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.947 34.782 1504.4064 18:43:36.37M 2015-10-06T17:41:30.558Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.947 34.782 1504.4066 18:43:36.57M 2015-10-06T17:41:30.759Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.946 34.781 1504.4070 18:43:36.77M 2015-10-06T17:41:30.963Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.946 34.781 1504.4064 18:43:36.96M 2015-10-06T17:41:31.168Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.946 34.781 1504.4064 18:43:37.18M 2015-10-06T17:41:31.368Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.946 34.781 1504.4059 18:43:37.38M 2015-10-06T17:41:31.573Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.945 34.781 1504.4056 18:43:37.58M 2015-10-06T17:41:31.773Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.945 34.780 1504.4064 18:43:37.78M 2015-10-06T17:41:31.978Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.945 34.780 1504.4072 18:43:38.00M 2015-10-06T17:41:32.183Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.945 34.780 1504.4081 18:43:38.20M 2015-10-06T17:41:32.383Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.945 34.780 1504.4076 18:43:38.40M 2015-10-06T17:41:32.603Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.945 34.780 1504.4070 18:43:38.60M 2015-10-06T17:41:32.793Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.945 34.780 1504.4069 18:43:38.81M 2015-10-06T17:41:32.993Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.945 34.780 1504.4075 18:43:39.02M 2015-10-06T17:41:33.198Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.944 34.779 1504.4073 18:43:39.21M 2015-10-06T17:41:33.399Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.944 34.779 1504.4064 18:43:39.41M 2015-10-06T17:41:33.603Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.944 34.779 1504.4055 18:43:39.61M 2015-10-06T17:41:33.814Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.944 34.779 1504.4058 18:43:39.81M 2015-10-06T17:41:34.008Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.945 34.780 1504.4065 18:43:40.03M 2015-10-06T17:41:34.213Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.945 34.780 1504.4072 18:43:40.23M 2015-10-06T17:41:34.419Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.946 34.780 1504.4083 18:43:40.43M 2015-10-06T17:41:34.618Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.945 34.780 1504.4078 18:43:40.63M 2015-10-06T17:41:34.824Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.945 34.780 1504.4086 18:43:40.83M 2015-10-06T17:41:35.023Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.945 34.780 1504.4080 18:43:41.05M 2015-10-06T17:41:35.228Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.945 34.779 1504.4071 18:43:41.24M 2015-10-06T17:41:35.434Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.945 34.779 1504.4069 18:43:41.44M 2015-10-06T17:41:35.633Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.944 34.779 1504.4077 18:43:41.64M 2015-10-06T17:41:35.838Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.945 34.779 1504.4081 18:43:41.84M 2015-10-06T17:41:36.055Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.945 34.779 1504.4077 18:43:42.06M 2015-10-06T17:41:36.254Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.945 34.779 1504.4069 18:43:42.26M 2015-10-06T17:41:36.449Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.945 34.780 1504.4066 18:43:42.46M 2015-10-06T17:41:36.648Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.945 34.780 1504.4058 18:43:42.66M 2015-10-06T17:41:36.848Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.945 34.780 1504.4056 18:43:42.86M 2015-10-06T17:41:37.074Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.944 34.779 1504.4049 18:43:43.07M 2015-10-06T17:41:37.253Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.944 34.780 1504.4037 18:43:43.29M 2015-10-06T17:41:37.459Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.944 34.780 1504.4026 18:43:43.47M 2015-10-06T17:41:37.664Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.943 34.779 1504.4025 18:43:43.67M 2015-10-06T17:41:37.864Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.943 34.779 1504.4012 18:43:43.87M 2015-10-06T17:41:38.068Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.943 34.779 1504.4004 18:43:44.09M 2015-10-06T17:41:38.274Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.943 34.779 1504.4001 18:43:44.29M 2015-10-06T17:41:38.479Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.942 34.778 1504.3997 18:43:44.49M 2015-10-06T17:41:38.679Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.942 34.778 1504.4001 18:43:44.69M 2015-10-06T17:41:38.884Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.942 34.778 1504.4000 18:43:44.89M 2015-10-06T17:41:39.089Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.942 34.778 1504.4006 18:43:45.10M 2015-10-06T17:41:39.289Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.942 34.778 1504.4005 18:43:45.30M 2015-10-06T17:41:39.494Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.942 34.778 1504.3999 18:43:45.50M 2015-10-06T17:41:39.694Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.942 34.775 1504.4052 18:43:45.70M 2015-10-06T17:41:39.899Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.941 34.775 1504.4047 18:43:45.90M 2015-10-06T17:41:40.134Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.941 34.775 1504.4038 18:43:46.12M 2015-10-06T17:41:40.304Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.941 34.775 1504.4032 18:43:46.32M 2015-10-06T17:41:40.509Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.941 34.775 1504.4039 18:43:46.52M 2015-10-06T17:41:40.709Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.942 34.776 1504.4048 18:43:46.72M 2015-10-06T17:41:40.914Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.942 34.777 1504.4052 18:43:46.92M 2015-10-06T17:41:41.114Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.943 34.777 1504.4072 18:43:47.13M 2015-10-06T17:41:41.319Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.943 34.777 1504.4069 18:43:47.33M 2015-10-06T17:41:41.539Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.943 34.778 1504.4072 18:43:47.53M 2015-10-06T17:41:41.734Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.944 34.778 1504.4061 18:43:47.75M 2015-10-06T17:41:41.929Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.944 34.779 1504.4064 18:43:47.93M 2015-10-06T17:41:42.129Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.944 34.778 1504.4059 18:43:48.15M 2015-10-06T17:41:42.334Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.943 34.778 1504.4055 18:43:48.35M 2015-10-06T17:41:42.539Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.944 34.779 1504.4054 18:43:48.55M 2015-10-06T17:41:42.741Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.944 34.779 1504.4052 18:43:48.75M 2015-10-06T17:41:42.944Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.945 34.780 1504.4054 18:43:48.94M 2015-10-06T17:41:43.144Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.945 34.780 1504.4055 18:43:49.16M 2015-10-06T17:41:43.349Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.945 34.780 1504.4053 18:43:49.36M 2015-10-06T17:41:43.554Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.944 34.779 1504.4052 18:43:49.56M 2015-10-06T17:41:43.754Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.943 34.778 1504.4044 18:43:49.76M 2015-10-06T17:41:43.959Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.943 34.778 1504.4038 18:43:49.96M 2015-10-06T17:41:44.159Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.944 34.779 1504.4042 18:43:50.18M 2015-10-06T17:41:44.364Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.944 34.779 1504.4044 18:43:50.38M 2015-10-06T17:41:44.569Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.943 34.778 1504.4042 18:43:50.58M 2015-10-06T17:41:44.774Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.943 34.778 1504.4052 18:43:50.78M 2015-10-06T17:41:44.969Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.943 34.778 1504.4047 18:43:51.00M 2015-10-06T17:41:45.174Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.944 34.779 1504.4054 18:43:51.19M 2015-10-06T17:41:45.379Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.944 34.779 1504.4059 18:43:51.39M 2015-10-06T17:41:45.584Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.945 34.780 1504.4064 18:43:51.59M 2015-10-06T17:41:45.784Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.945 34.779 1504.4064 18:43:51.79M 2015-10-06T17:41:46.004Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.944 34.779 1504.4063 18:43:52.01M 2015-10-06T17:41:46.194Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.944 34.778 1504.4056 18:43:52.23M 2015-10-06T17:41:46.394Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.944 34.778 1504.4056 18:43:52.41M 2015-10-06T17:41:46.599Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.943 34.778 1504.4053 18:43:52.61M 2015-10-06T17:41:46.799Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.944 34.778 1504.4054 18:43:52.80M 2015-10-06T17:41:47.004Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.944 34.778 1504.4052 18:43:53.02M 2015-10-06T17:41:47.209Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.943 34.778 1504.4038 18:43:53.22M 2015-10-06T17:41:47.409Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.943 34.778 1504.4045 18:43:53.42M 2015-10-06T17:41:47.614Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.944 34.779 1504.4053 18:43:53.62M 2015-10-06T17:41:47.895Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.944 34.779 1504.4048 18:43:53.82M 2015-10-06T17:41:48.019Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.944 34.779 1504.4047 18:43:54.08M 2015-10-06T17:41:48.219Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.944 34.779 1504.4042 18:43:54.24M 2015-10-06T17:41:48.424Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.944 34.780 1504.4037 18:43:54.44M 2015-10-06T17:41:48.629Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.944 34.779 1504.4038 18:43:54.63M 2015-10-06T17:41:48.829Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.944 34.779 1504.4039 18:43:54.83M 2015-10-06T17:41:49.034Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.944 34.780 1504.4033 18:43:55.06M 2015-10-06T17:41:49.234Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.944 34.779 1504.4047 18:43:55.26M 2015-10-06T17:41:49.439Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.944 34.779 1504.4043 18:43:55.45M 2015-10-06T17:41:49.644Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.944 34.779 1504.4042 18:43:55.65M 2015-10-06T17:41:49.849Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.943 34.778 1504.4032 18:43:55.85M 2015-10-06T17:41:50.044Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.943 34.778 1504.4043 18:43:56.07M 2015-10-06T17:41:50.249Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.944 34.779 1504.4048 18:43:56.27M 2015-10-06T17:41:50.474Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.943 34.778 1504.4038 18:43:56.47M 2015-10-06T17:41:50.659Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.943 34.778 1504.4034 18:43:56.68M 2015-10-06T17:41:50.859Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.942 34.778 1504.4025 18:43:56.87M 2015-10-06T17:41:51.064Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.946 34.781 1504.4073 18:43:57.08M 2015-10-06T17:41:51.294Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.947 34.781 1504.4082 18:43:57.28M 2015-10-06T17:41:51.474Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.947 34.781 1504.4081 18:43:57.48M 2015-10-06T17:41:51.674Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.947 34.782 1504.4091 18:43:57.68M 2015-10-06T17:41:51.874Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.942 34.777 1504.4028 18:43:57.88M 2015-10-06T17:41:52.079Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.941 34.777 1504.4023 18:43:58.10M 2015-10-06T17:41:52.284Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.941 34.776 1504.4020 18:43:58.30M 2015-10-06T17:41:52.484Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.940 34.776 1504.4008 18:43:58.50M 2015-10-06T17:41:52.689Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.940 34.776 1504.4010 18:43:58.70M 2015-10-06T17:41:52.889Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.941 34.776 1504.4008 18:43:58.90M 2015-10-06T17:41:53.094Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.941 34.776 1504.4009 18:43:59.11M 2015-10-06T17:41:53.295Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.941 34.776 1504.4008 18:43:59.31M 2015-10-06T17:41:53.499Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.941 34.776 1504.4014 18:43:59.51M 2015-10-06T17:41:53.704Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.941 34.776 1504.4021 18:43:59.71M 2015-10-06T17:41:53.909Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.942 34.776 1504.4023 18:43:59.91M 2015-10-06T17:41:54.109Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.942 34.776 1504.4036 18:44:00.13M 2015-10-06T17:41:54.314Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.942 34.776 1504.4037 18:44:00.33M 2015-10-06T17:41:54.514Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.943 34.777 1504.4045 18:44:00.53M 2015-10-06T17:41:54.719Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.943 34.777 1504.4058 18:44:00.72M 2015-10-06T17:41:54.939Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.943 34.777 1504.4063 18:44:00.92M 2015-10-06T17:41:55.124Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.944 34.777 1504.4066 18:44:01.16M 2015-10-06T17:41:55.324Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.944 34.777 1504.4066 18:44:01.34M 2015-10-06T17:41:55.529Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.943 34.777 1504.4064 18:44:01.54M 2015-10-06T17:41:55.734Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.943 34.776 1504.4065 18:44:01.74M 2015-10-06T17:41:55.934Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.942 34.776 1504.4063 18:44:01.94M 2015-10-06T17:41:56.139Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.943 34.776 1504.4070 18:44:02.16M 2015-10-06T17:41:56.344Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.943 34.776 1504.4082 18:44:02.36M 2015-10-06T17:41:56.544Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.941 34.775 1504.4069 18:44:02.56M 2015-10-06T17:41:56.749Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.941 34.775 1504.4060 18:44:02.76M 2015-10-06T17:41:56.974Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.941 34.775 1504.4049 18:44:02.95M 2015-10-06T17:41:57.174Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.942 34.776 1504.4053 18:44:03.17M 2015-10-06T17:41:57.359Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.942 34.776 1504.4055 18:44:03.37M 2015-10-06T17:41:57.559Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.941 34.775 1504.4053 18:44:03.57M 2015-10-06T17:41:57.764Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.941 34.775 1504.4050 18:44:03.77M 2015-10-06T17:41:57.964Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.941 34.776 1504.4065 18:44:03.97M 2015-10-06T17:41:58.169Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.942 34.776 1504.4060 18:44:04.19M 2015-10-06T17:41:58.375Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.943 34.777 1504.4069 18:44:04.39M 2015-10-06T17:41:58.575Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.943 34.778 1504.4069 18:44:04.59M 2015-10-06T17:41:58.780Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.944 34.779 1504.4070 18:44:04.79M 2015-10-06T17:41:58.980Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.944 34.779 1504.4064 18:44:05.01M 2015-10-06T17:41:59.184Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.944 34.780 1504.4055 18:44:05.20M 2015-10-06T17:41:59.405Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.945 34.781 1504.4061 18:44:05.40M 2015-10-06T17:41:59.595Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.945 34.781 1504.4058 18:44:05.62M 2015-10-06T17:41:59.795Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.946 34.782 1504.4048 18:44:05.80M 2015-10-06T17:41:59.999Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.946 34.782 1504.4045 18:44:06.02M