2015-10-06T17:40:00.009Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.945 34.779 1504.4080 18:42:06.02M 2015-10-06T17:40:00.209Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.945 34.779 1504.4082 18:42:06.22M 2015-10-06T17:40:00.414Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.945 34.780 1504.4081 18:42:06.42M 2015-10-06T17:40:00.619Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.945 34.779 1504.4087 18:42:06.62M 2015-10-06T17:40:00.814Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.945 34.779 1504.4075 18:42:06.82M 2015-10-06T17:40:01.024Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.944 34.778 1504.4067 18:42:07.04M 2015-10-06T17:40:01.224Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.943 34.777 1504.4063 18:42:07.24M 2015-10-06T17:40:01.429Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.942 34.776 1504.4048 18:42:07.44M 2015-10-06T17:40:01.629Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.941 34.776 1504.4042 18:42:07.64M 2015-10-06T17:40:01.835Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.941 34.775 1504.4033 18:42:07.83M 2015-10-06T17:40:02.039Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.940 34.775 1504.4020 18:42:08.05M 2015-10-06T17:40:02.239Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.940 34.775 1504.4015 18:42:08.25M 2015-10-06T17:40:02.444Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.941 34.775 1504.4023 18:42:08.45M 2015-10-06T17:40:02.645Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.941 34.775 1504.4023 18:42:08.65M 2015-10-06T17:40:02.850Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.941 34.776 1504.4021 18:42:08.85M 2015-10-06T17:40:03.055Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.941 34.776 1504.4011 18:42:09.07M 2015-10-06T17:40:03.275Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.941 34.777 1504.4005 18:42:09.27M 2015-10-06T17:40:03.460Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.941 34.777 1504.4009 18:42:09.48M 2015-10-06T17:40:03.660Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.941 34.777 1504.3995 18:42:09.67M 2015-10-06T17:40:03.864Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.942 34.777 1504.4004 18:42:09.86M 2015-10-06T17:40:04.064Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.942 34.778 1504.4009 18:42:10.09M 2015-10-06T17:40:04.270Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.943 34.779 1504.4015 18:42:10.28M 2015-10-06T17:40:04.474Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.943 34.779 1504.4023 18:42:10.48M 2015-10-06T17:40:04.674Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.944 34.780 1504.4032 18:42:10.68M 2015-10-06T17:40:04.880Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.944 34.780 1504.4038 18:42:10.88M 2015-10-06T17:40:05.084Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.945 34.780 1504.4047 18:42:11.10M 2015-10-06T17:40:05.285Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.944 34.780 1504.4041 18:42:11.30M 2015-10-06T17:40:05.490Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.944 34.779 1504.4039 18:42:11.49M 2015-10-06T17:40:05.695Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.943 34.778 1504.4050 18:42:11.70M 2015-10-06T17:40:05.895Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.943 34.778 1504.4044 18:42:11.90M 2015-10-06T17:40:06.100Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.942 34.777 1504.4048 18:42:12.12M 2015-10-06T17:40:06.300Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.942 34.777 1504.4045 18:42:12.31M 2015-10-06T17:40:06.505Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.942 34.777 1504.4053 18:42:12.51M 2015-10-06T17:40:06.710Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.942 34.777 1504.4050 18:42:12.71M 2015-10-06T17:40:06.910Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.942 34.777 1504.4049 18:42:12.91M 2015-10-06T17:40:07.115Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.942 34.777 1504.4038 18:42:13.13M 2015-10-06T17:40:07.320Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.941 34.776 1504.4028 18:42:13.33M 2015-10-06T17:40:07.520Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.941 34.776 1504.4026 18:42:13.53M 2015-10-06T17:40:07.740Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.940 34.776 1504.4026 18:42:13.72M 2015-10-06T17:40:07.925Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.940 34.775 1504.4021 18:42:13.94M 2015-10-06T17:40:08.130Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.940 34.775 1504.4011 18:42:14.14M 2015-10-06T17:40:08.330Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.940 34.776 1504.4014 18:42:14.34M 2015-10-06T17:40:08.535Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.941 34.776 1504.4015 18:42:14.54M 2015-10-06T17:40:08.740Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.942 34.777 1504.4016 18:42:14.74M 2015-10-06T17:40:08.940Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.942 34.778 1504.4011 18:42:14.94M 2015-10-06T17:40:09.145Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.942 34.777 1504.4019 18:42:15.16M 2015-10-06T17:40:09.374Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.942 34.777 1504.4028 18:42:15.36M 2015-10-06T17:40:09.550Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.942 34.777 1504.4014 18:42:15.56M 2015-10-06T17:40:09.755Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.942 34.777 1504.4012 18:42:15.76M 2015-10-06T17:40:09.960Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.942 34.777 1504.4010 18:42:15.95M 2015-10-06T17:40:10.160Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.942 34.777 1504.4014 18:42:16.17M 2015-10-06T17:40:10.365Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.942 34.777 1504.4017 18:42:16.37M 2015-10-06T17:40:10.565Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.942 34.777 1504.4025 18:42:16.57M 2015-10-06T17:40:10.773Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.943 34.778 1504.4041 18:42:16.77M 2015-10-06T17:40:10.970Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.943 34.777 1504.4043 18:42:16.97M 2015-10-06T17:40:11.178Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.943 34.777 1504.4049 18:42:17.19M 2015-10-06T17:40:11.380Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.942 34.777 1504.4047 18:42:17.39M 2015-10-06T17:40:11.580Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.942 34.776 1504.4050 18:42:17.59M 2015-10-06T17:40:11.785Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.942 34.776 1504.4052 18:42:17.79M 2015-10-06T17:40:11.985Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.941 34.775 1504.4049 18:42:18.00M 2015-10-06T17:40:12.205Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.941 34.775 1504.4039 18:42:18.20M 2015-10-06T17:40:12.395Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.940 34.775 1504.4028 18:42:18.42M 2015-10-06T17:40:12.595Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.941 34.775 1504.4033 18:42:18.60M 2015-10-06T17:40:12.800Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.941 34.775 1504.4038 18:42:18.80M 2015-10-06T17:40:13.000Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.942 34.777 1504.4038 18:42:19.02M 2015-10-06T17:40:13.205Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.943 34.777 1504.4054 18:42:19.22M 2015-10-06T17:40:13.410Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.944 34.778 1504.4066 18:42:19.42M 2015-10-06T17:40:13.610Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.944 34.778 1504.4071 18:42:19.62M 2015-10-06T17:40:13.815Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.944 34.778 1504.4067 18:42:19.82M 2015-10-06T17:40:14.015Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.944 34.779 1504.4060 18:42:20.03M 2015-10-06T17:40:14.220Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.944 34.779 1504.4054 18:42:20.23M 2015-10-06T17:40:14.425Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.945 34.780 1504.4058 18:42:20.43M 2015-10-06T17:40:14.625Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.945 34.780 1504.4050 18:42:20.63M 2015-10-06T17:40:14.830Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.945 34.781 1504.4058 18:42:20.83M 2015-10-06T17:40:15.030Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.946 34.781 1504.4059 18:42:21.05M 2015-10-06T17:40:15.235Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.947 34.782 1504.4075 18:42:21.25M 2015-10-06T17:40:15.440Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.948 34.783 1504.4094 18:42:21.45M 2015-10-06T17:40:15.640Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.948 34.783 1504.4092 18:42:21.65M 2015-10-06T17:40:15.845Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.948 34.782 1504.4091 18:42:21.85M 2015-10-06T17:40:16.045Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.947 34.781 1504.4082 18:42:22.06M 2015-10-06T17:40:16.250Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.946 34.780 1504.4072 18:42:22.26M 2015-10-06T17:40:16.455Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.945 34.780 1504.4060 18:42:22.46M 2015-10-06T17:40:16.675Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.944 34.779 1504.4041 18:42:22.66M 2015-10-06T17:40:16.860Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.945 34.780 1504.4043 18:42:22.88M 2015-10-06T17:40:17.060Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.945 34.780 1504.4048 18:42:23.08M 2015-10-06T17:40:17.265Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.945 34.779 1504.4060 18:42:23.28M 2015-10-06T17:40:17.465Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.945 34.779 1504.4072 18:42:23.48M 2015-10-06T17:40:17.670Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.944 34.778 1504.4081 18:42:23.67M 2015-10-06T17:40:17.875Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.944 34.778 1504.4084 18:42:23.88M 2015-10-06T17:40:18.075Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.944 34.778 1504.4072 18:42:24.09M 2015-10-06T17:40:18.280Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.944 34.778 1504.4067 18:42:24.29M 2015-10-06T17:40:18.485Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.944 34.778 1504.4067 18:42:24.49M 2015-10-06T17:40:18.685Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.944 34.778 1504.4072 18:42:24.69M 2015-10-06T17:40:18.890Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.944 34.778 1504.4083 18:42:24.89M 2015-10-06T17:40:19.095Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.944 34.777 1504.4077 18:42:25.11M 2015-10-06T17:40:19.297Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.944 34.778 1504.4075 18:42:25.31M 2015-10-06T17:40:19.500Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.944 34.778 1504.4078 18:42:25.51M 2015-10-06T17:40:19.700Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.944 34.778 1504.4082 18:42:25.70M 2015-10-06T17:40:19.934Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.944 34.777 1504.4097 18:42:25.90M 2015-10-06T17:40:20.110Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.944 34.777 1504.4097 18:42:26.12M 2015-10-06T17:40:20.310Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.944 34.777 1504.4091 18:42:26.32M 2015-10-06T17:40:20.534Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.943 34.777 1504.4091 18:42:26.52M 2015-10-06T17:40:20.715Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.943 34.777 1504.4076 18:42:26.72M 2015-10-06T17:40:20.920Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.943 34.777 1504.4070 18:42:26.92M 2015-10-06T17:40:21.140Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.943 34.777 1504.4066 18:42:27.14M 2015-10-06T17:40:21.325Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.943 34.778 1504.4058 18:42:27.35M 2015-10-06T17:40:21.530Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.943 34.778 1504.4055 18:42:27.54M 2015-10-06T17:40:21.730Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.943 34.778 1504.4048 18:42:27.74M 2015-10-06T17:40:21.937Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.943 34.778 1504.4044 18:42:27.93M 2015-10-06T17:40:22.136Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.943 34.778 1504.4048 18:42:28.15M 2015-10-06T17:40:22.340Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.943 34.778 1504.4045 18:42:28.35M 2015-10-06T17:40:22.575Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.943 34.778 1504.4050 18:42:28.55M 2015-10-06T17:40:22.745Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.943 34.778 1504.4050 18:42:28.75M 2015-10-06T17:40:22.950Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.943 34.778 1504.4043 18:42:28.95M 2015-10-06T17:40:23.155Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.943 34.778 1504.4030 18:42:29.17M 2015-10-06T17:40:23.355Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.943 34.779 1504.4030 18:42:29.37M 2015-10-06T17:40:23.575Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.943 34.779 1504.4016 18:42:29.57M 2015-10-06T17:40:23.760Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.943 34.779 1504.4023 18:42:29.77M 2015-10-06T17:40:23.965Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.943 34.778 1504.4032 18:42:29.96M 2015-10-06T17:40:24.170Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.943 34.778 1504.4037 18:42:30.18M 2015-10-06T17:40:24.370Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.942 34.777 1504.4037 18:42:30.38M 2015-10-06T17:40:24.577Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.942 34.776 1504.4038 18:42:30.58M 2015-10-06T17:40:24.776Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.941 34.776 1504.4036 18:42:30.78M 2015-10-06T17:40:24.980Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.941 34.776 1504.4038 18:42:31.00M 2015-10-06T17:40:25.185Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.941 34.776 1504.4044 18:42:31.20M 2015-10-06T17:40:25.385Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.941 34.775 1504.4050 18:42:31.40M 2015-10-06T17:40:25.605Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.941 34.775 1504.4041 18:42:31.60M 2015-10-06T17:40:25.790Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.941 34.775 1504.4049 18:42:31.81M 2015-10-06T17:40:25.995Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.941 34.775 1504.4060 18:42:32.01M 2015-10-06T17:40:26.200Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.941 34.775 1504.4075 18:42:32.21M 2015-10-06T17:40:26.400Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.942 34.775 1504.4084 18:42:32.41M 2015-10-06T17:40:26.600Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.942 34.775 1504.4097 18:42:32.61M 2015-10-06T17:40:26.805Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.942 34.775 1504.4100 18:42:32.81M 2015-10-06T17:40:27.010Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.943 34.775 1504.4105 18:42:33.03M 2015-10-06T17:40:27.210Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.943 34.776 1504.4104 18:42:33.23M 2015-10-06T17:40:27.455Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.943 34.776 1504.4111 18:42:33.42M 2015-10-06T17:40:27.621Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.944 34.776 1504.4113 18:42:33.63M 2015-10-06T17:40:27.821Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.944 34.776 1504.4125 18:42:33.83M 2015-10-06T17:40:28.026Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.944 34.776 1504.4121 18:42:34.04M 2015-10-06T17:40:28.231Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.943 34.776 1504.4113 18:42:34.24M 2015-10-06T17:40:28.431Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.943 34.775 1504.4103 18:42:34.44M 2015-10-06T17:40:28.631Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.943 34.775 1504.4097 18:42:34.64M 2015-10-06T17:40:28.836Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.943 34.776 1504.4091 18:42:34.84M 2015-10-06T17:40:29.041Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.943 34.776 1504.4080 18:42:35.06M 2015-10-06T17:40:29.246Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.942 34.776 1504.4070 18:42:35.26M 2015-10-06T17:40:29.446Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.942 34.776 1504.4064 18:42:35.46M 2015-10-06T17:40:29.651Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.941 34.775 1504.4052 18:42:35.65M 2015-10-06T17:40:29.851Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.941 34.775 1504.4043 18:42:35.85M 2015-10-06T17:40:30.071Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.941 34.775 1504.4042 18:42:36.07M 2015-10-06T17:40:30.261Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.940 34.774 1504.4041 18:42:36.29M 2015-10-06T17:40:30.461Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.939 34.773 1504.4022 18:42:36.47M 2015-10-06T17:40:30.666Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.939 34.773 1504.4022 18:42:36.67M 2015-10-06T17:40:30.866Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.939 34.773 1504.4021 18:42:36.87M 2015-10-06T17:40:31.094Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.939 34.773 1504.4028 18:42:37.09M 2015-10-06T17:40:31.271Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.940 34.774 1504.4049 18:42:37.29M 2015-10-06T17:40:31.476Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.941 34.775 1504.4064 18:42:37.48M 2015-10-06T17:40:31.681Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.939 34.773 1504.4042 18:42:37.69M 2015-10-06T17:40:31.886Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.942 34.775 1504.4083 18:42:37.88M 2015-10-06T17:40:32.086Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.940 34.773 1504.4065 18:42:38.10M 2015-10-06T17:40:32.286Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.939 34.772 1504.4054 18:42:38.30M 2015-10-06T17:40:32.491Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.938 34.771 1504.4044 18:42:38.50M 2015-10-06T17:40:32.696Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.937 34.770 1504.4038 18:42:38.70M 2015-10-06T17:40:32.899Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.937 34.770 1504.4034 18:42:38.90M 2015-10-06T17:40:33.101Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.937 34.770 1504.4028 18:42:39.12M 2015-10-06T17:40:33.306Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.936 34.770 1504.4027 18:42:39.32M 2015-10-06T17:40:33.506Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.936 34.770 1504.4030 18:42:39.51M 2015-10-06T17:40:33.711Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.937 34.771 1504.4034 18:42:39.71M 2015-10-06T17:40:33.916Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.937 34.771 1504.4036 18:42:39.91M 2015-10-06T17:40:34.116Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.937 34.770 1504.4028 18:42:40.13M 2015-10-06T17:40:34.321Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.937 34.771 1504.4036 18:42:40.33M 2015-10-06T17:40:34.541Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.938 34.771 1504.4039 18:42:40.53M 2015-10-06T17:40:34.726Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.938 34.771 1504.4048 18:42:40.75M 2015-10-06T17:40:34.931Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.939 34.772 1504.4055 18:42:40.93M 2015-10-06T17:40:35.137Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.939 34.773 1504.4053 18:42:41.15M 2015-10-06T17:40:35.331Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.940 34.773 1504.4055 18:42:41.35M 2015-10-06T17:40:35.541Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.941 34.774 1504.4061 18:42:41.54M 2015-10-06T17:40:35.741Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.942 34.775 1504.4067 18:42:41.74M 2015-10-06T17:40:35.946Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.942 34.775 1504.4072 18:42:41.94M 2015-10-06T17:40:36.151Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.942 34.775 1504.4087 18:42:42.16M 2015-10-06T17:40:36.351Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.942 34.775 1504.4080 18:42:42.36M 2015-10-06T17:40:36.551Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.942 34.775 1504.4080 18:42:42.56M 2015-10-06T17:40:36.756Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.942 34.775 1504.4075 18:42:42.76M 2015-10-06T17:40:36.974Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.942 34.775 1504.4076 18:42:42.96M 2015-10-06T17:40:37.161Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.942 34.775 1504.4071 18:42:43.18M 2015-10-06T17:40:37.366Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.942 34.775 1504.4070 18:42:43.37M 2015-10-06T17:40:37.566Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.942 34.775 1504.4080 18:42:43.58M 2015-10-06T17:40:37.771Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.942 34.776 1504.4077 18:42:43.77M 2015-10-06T17:40:37.976Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.942 34.775 1504.4071 18:42:43.97M 2015-10-06T17:40:38.179Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.941 34.775 1504.4069 18:42:44.19M 2015-10-06T17:40:38.381Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.941 34.775 1504.4066 18:42:44.39M 2015-10-06T17:40:38.586Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.941 34.775 1504.4072 18:42:44.59M 2015-10-06T17:40:38.786Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.941 34.774 1504.4056 18:42:44.79M 2015-10-06T17:40:39.006Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.941 34.774 1504.4048 18:42:45.01M 2015-10-06T17:40:39.191Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.940 34.774 1504.4039 18:42:45.22M 2015-10-06T17:40:39.396Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.940 34.774 1504.4050 18:42:45.41M 2015-10-06T17:40:39.601Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.940 34.774 1504.4047 18:42:45.61M 2015-10-06T17:40:39.801Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.940 34.774 1504.4058 18:42:45.81M 2015-10-06T17:40:40.006Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.947 34.780 1504.4121 18:42:46.02M 2015-10-06T17:40:40.206Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.945 34.778 1504.4102 18:42:46.22M 2015-10-06T17:40:40.411Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.944 34.777 1504.4091 18:42:46.42M 2015-10-06T17:40:40.611Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.943 34.776 1504.4084 18:42:46.62M 2015-10-06T17:40:40.818Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.942 34.775 1504.4070 18:42:46.82M 2015-10-06T17:40:41.021Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.940 34.773 1504.4049 18:42:47.04M 2015-10-06T17:40:41.226Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.941 34.774 1504.4058 18:42:47.24M 2015-10-06T17:40:41.426Z|I-OCEAN7-304-XXXX| 25.21 14.245 41.942 34.775 1504.4076 18:42:47.44M 2015-10-06T17:40:41.626Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.942 34.775 1504.4087 18:42:47.63M 2015-10-06T17:40:41.831Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.943 34.776 1504.4098 18:42:47.83M 2015-10-06T17:40:42.054Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.944 34.777 1504.4106 18:42:48.05M 2015-10-06T17:40:42.236Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.942 34.775 1504.4082 18:42:48.25M 2015-10-06T17:40:42.441Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.942 34.774 1504.4075 18:42:48.45M 2015-10-06T17:40:42.646Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.941 34.774 1504.4061 18:42:48.65M 2015-10-06T17:40:42.846Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.944 34.777 1504.4089 18:42:48.85M 2015-10-06T17:40:43.051Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.944 34.777 1504.4104 18:42:49.07M 2015-10-06T17:40:43.251Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.943 34.777 1504.4093 18:42:49.27M 2015-10-06T17:40:43.476Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.943 34.776 1504.4073 18:42:49.47M 2015-10-06T17:40:43.658Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.942 34.776 1504.4075 18:42:49.68M 2015-10-06T17:40:43.861Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.942 34.775 1504.4073 18:42:49.86M 2015-10-06T17:40:44.061Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.941 34.775 1504.4067 18:42:50.08M 2015-10-06T17:40:44.274Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.941 34.774 1504.4060 18:42:50.28M 2015-10-06T17:40:44.471Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.940 34.777 1504.3989 18:42:50.48M 2015-10-06T17:40:44.676Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.940 34.777 1504.3979 18:42:50.68M 2015-10-06T17:40:44.876Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.940 34.778 1504.3978 18:42:50.88M 2015-10-06T17:40:45.081Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.941 34.778 1504.3978 18:42:51.10M 2015-10-06T17:40:45.281Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.941 34.778 1504.3975 18:42:51.30M 2015-10-06T17:40:45.486Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.941 34.779 1504.3976 18:42:51.50M 2015-10-06T17:40:45.691Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.941 34.778 1504.3979 18:42:51.70M 2015-10-06T17:40:45.891Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.945 34.782 1504.4027 18:42:51.89M 2015-10-06T17:40:46.098Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.946 34.782 1504.4044 18:42:52.11M 2015-10-06T17:40:46.297Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.946 34.782 1504.4058 18:42:52.31M 2015-10-06T17:40:46.501Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.947 34.782 1504.4071 18:42:52.51M 2015-10-06T17:40:46.734Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.946 34.781 1504.4077 18:42:52.71M 2015-10-06T17:40:46.906Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.946 34.781 1504.4088 18:42:52.91M 2015-10-06T17:40:47.111Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.947 34.782 1504.4113 18:42:53.13M 2015-10-06T17:40:47.316Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.948 34.782 1504.4120 18:42:53.33M 2015-10-06T17:40:47.516Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.941 34.775 1504.4050 18:42:53.53M 2015-10-06T17:40:47.716Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.940 34.774 1504.4053 18:42:53.72M 2015-10-06T17:40:47.937Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.940 34.774 1504.4054 18:42:53.92M 2015-10-06T17:40:48.126Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.941 34.775 1504.4064 18:42:54.16M 2015-10-06T17:40:48.331Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.941 34.775 1504.4060 18:42:54.34M 2015-10-06T17:40:48.531Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.947 34.780 1504.4120 18:42:54.54M 2015-10-06T17:40:48.741Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.948 34.782 1504.4125 18:42:54.74M 2015-10-06T17:40:48.974Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.949 34.783 1504.4135 18:42:54.94M 2015-10-06T17:40:49.141Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.950 34.784 1504.4125 18:42:55.16M 2015-10-06T17:40:49.342Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.951 34.785 1504.4127 18:42:55.36M 2015-10-06T17:40:49.546Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.952 34.786 1504.4139 18:42:55.56M 2015-10-06T17:40:49.751Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.953 34.787 1504.4150 18:42:55.75M 2015-10-06T17:40:49.951Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.953 34.787 1504.4155 18:42:55.95M 2015-10-06T17:40:50.156Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.953 34.787 1504.4152 18:42:56.17M 2015-10-06T17:40:50.357Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.952 34.786 1504.4142 18:42:56.37M 2015-10-06T17:40:50.567Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.951 34.786 1504.4133 18:42:56.57M 2015-10-06T17:40:50.762Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.951 34.785 1504.4114 18:42:56.77M 2015-10-06T17:40:50.966Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.950 34.784 1504.4102 18:42:56.97M 2015-10-06T17:40:51.172Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.948 34.783 1504.4091 18:42:57.19M 2015-10-06T17:40:51.379Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.947 34.782 1504.4091 18:42:57.38M 2015-10-06T17:40:51.578Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.947 34.781 1504.4089 18:42:57.59M 2015-10-06T17:40:51.781Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.946 34.780 1504.4081 18:42:57.78M 2015-10-06T17:40:51.982Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.944 34.779 1504.4064 18:42:58.00M 2015-10-06T17:40:52.187Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.944 34.778 1504.4060 18:42:58.20M 2015-10-06T17:40:52.407Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.943 34.777 1504.4058 18:42:58.40M 2015-10-06T17:40:52.597Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.942 34.776 1504.4048 18:42:58.62M 2015-10-06T17:40:52.814Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.940 34.776 1504.3990 18:42:58.80M 2015-10-06T17:40:53.014Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.939 34.776 1504.3976 18:42:59.02M 2015-10-06T17:40:53.202Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.939 34.775 1504.3972 18:42:59.22M 2015-10-06T17:40:53.407Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.938 34.775 1504.3967 18:42:59.41M 2015-10-06T17:40:53.607Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.938 34.774 1504.3964 18:42:59.62M 2015-10-06T17:40:53.812Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.937 34.774 1504.3955 18:42:59.81M 2015-10-06T17:40:54.012Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.938 34.775 1504.3949 18:43:00.03M 2015-10-06T17:40:54.217Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.939 34.776 1504.3965 18:43:00.23M 2015-10-06T17:40:54.417Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.939 34.776 1504.3973 18:43:00.43M 2015-10-06T17:40:54.622Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.940 34.776 1504.3983 18:43:00.63M 2015-10-06T17:40:54.827Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.941 34.777 1504.3997 18:43:00.83M 2015-10-06T17:40:55.027Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.941 34.777 1504.4001 18:43:01.05M 2015-10-06T17:40:55.254Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.941 34.777 1504.4011 18:43:01.25M 2015-10-06T17:40:55.432Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.940 34.776 1504.3998 18:43:01.45M 2015-10-06T17:40:55.637Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.940 34.776 1504.4001 18:43:01.64M 2015-10-06T17:40:55.842Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.940 34.776 1504.4005 18:43:01.84M 2015-10-06T17:40:56.047Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.938 34.774 1504.3981 18:43:02.06M 2015-10-06T17:40:56.247Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.939 34.774 1504.3992 18:43:02.26M 2015-10-06T17:40:56.447Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.939 34.775 1504.3989 18:43:02.46M 2015-10-06T17:40:56.652Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.940 34.775 1504.4003 18:43:02.66M 2015-10-06T17:40:56.872Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.940 34.775 1504.4012 18:43:02.86M 2015-10-06T17:40:57.057Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.941 34.776 1504.4034 18:43:03.09M 2015-10-06T17:40:57.262Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.939 34.773 1504.4009 18:43:03.27M 2015-10-06T17:40:57.467Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.929 34.764 1504.3905 18:43:03.47M 2015-10-06T17:40:57.667Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.928 34.764 1504.3896 18:43:03.68M 2015-10-06T17:40:57.867Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.928 34.764 1504.3894 18:43:03.87M 2015-10-06T17:40:58.077Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.929 34.764 1504.3899 18:43:04.09M 2015-10-06T17:40:58.277Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.931 34.766 1504.3927 18:43:04.29M 2015-10-06T17:40:58.494Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.931 34.766 1504.3936 18:43:04.49M 2015-10-06T17:40:58.682Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.934 34.769 1504.3971 18:43:04.69M 2015-10-06T17:40:58.887Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.943 34.777 1504.4059 18:43:04.89M 2015-10-06T17:40:59.087Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.944 34.778 1504.4058 18:43:05.11M 2015-10-06T17:40:59.292Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.944 34.779 1504.4056 18:43:05.30M 2015-10-06T17:40:59.492Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.945 34.779 1504.4065 18:43:05.51M 2015-10-06T17:40:59.697Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.946 34.780 1504.4078 18:43:05.70M 2015-10-06T17:40:59.902Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.947 34.781 1504.4087 18:43:05.90M