2015-10-06T17:39:00.112Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.942 34.778 1504.4031 18:41:06.13M 2015-10-06T17:39:00.317Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.942 34.778 1504.4027 18:41:06.32M 2015-10-06T17:39:00.522Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.942 34.778 1504.4028 18:41:06.52M 2015-10-06T17:39:00.742Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.943 34.778 1504.4039 18:41:06.72M 2015-10-06T17:39:00.927Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.943 34.778 1504.4049 18:41:06.94M 2015-10-06T17:39:01.132Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.943 34.778 1504.4052 18:41:07.14M 2015-10-06T17:39:01.332Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.942 34.778 1504.4041 18:41:07.34M 2015-10-06T17:39:01.537Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.943 34.778 1504.4042 18:41:07.54M 2015-10-06T17:39:01.737Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.943 34.778 1504.4043 18:41:07.74M 2015-10-06T17:39:01.942Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.943 34.779 1504.4041 18:41:07.94M 2015-10-06T17:39:02.142Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.943 34.779 1504.4041 18:41:08.16M 2015-10-06T17:39:02.347Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.943 34.779 1504.4043 18:41:08.35M 2015-10-06T17:39:02.547Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.943 34.779 1504.4043 18:41:08.55M 2015-10-06T17:39:02.752Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.944 34.779 1504.4043 18:41:08.75M 2015-10-06T17:39:02.957Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.944 34.780 1504.4053 18:41:08.95M 2015-10-06T17:39:03.162Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.944 34.780 1504.4061 18:41:09.17M 2015-10-06T17:39:03.362Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.945 34.780 1504.4067 18:41:09.37M 2015-10-06T17:39:03.567Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.945 34.779 1504.4067 18:41:09.57M 2015-10-06T17:39:03.772Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.945 34.780 1504.4064 18:41:09.77M 2015-10-06T17:39:03.972Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.945 34.780 1504.4052 18:41:09.97M 2015-10-06T17:39:04.177Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.945 34.780 1504.4052 18:41:10.19M 2015-10-06T17:39:04.377Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.945 34.780 1504.4054 18:41:10.39M 2015-10-06T17:39:04.582Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.945 34.780 1504.4063 18:41:10.59M 2015-10-06T17:39:04.782Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.945 34.780 1504.4063 18:41:10.78M 2015-10-06T17:39:04.987Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.945 34.780 1504.4067 18:41:11.00M 2015-10-06T17:39:05.207Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.945 34.780 1504.4067 18:41:11.20M 2015-10-06T17:39:05.392Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.945 34.780 1504.4078 18:41:11.42M 2015-10-06T17:39:05.597Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.946 34.780 1504.4084 18:41:11.60M 2015-10-06T17:39:05.802Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.946 34.780 1504.4083 18:41:11.80M 2015-10-06T17:39:06.002Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.946 34.780 1504.4078 18:41:12.02M 2015-10-06T17:39:06.207Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.946 34.780 1504.4077 18:41:12.22M 2015-10-06T17:39:06.407Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.943 34.777 1504.4053 18:41:12.42M 2015-10-06T17:39:06.612Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.942 34.777 1504.4045 18:41:12.61M 2015-10-06T17:39:06.817Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.942 34.777 1504.4045 18:41:12.81M 2015-10-06T17:39:07.017Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.942 34.776 1504.4052 18:41:13.03M 2015-10-06T17:39:07.254Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.942 34.776 1504.4045 18:41:13.23M 2015-10-06T17:39:07.422Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.941 34.776 1504.4031 18:41:13.43M 2015-10-06T17:39:07.627Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.941 34.775 1504.4031 18:41:13.63M 2015-10-06T17:39:07.827Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.940 34.775 1504.4021 18:41:13.83M 2015-10-06T17:39:08.032Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.940 34.775 1504.4017 18:41:14.05M 2015-10-06T17:39:08.237Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.940 34.775 1504.4014 18:41:14.25M 2015-10-06T17:39:08.437Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.940 34.776 1504.4003 18:41:14.44M 2015-10-06T17:39:08.642Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.940 34.776 1504.4006 18:41:14.64M 2015-10-06T17:39:08.847Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.940 34.777 1504.4000 18:41:14.84M 2015-10-06T17:39:09.047Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.940 34.777 1504.3999 18:41:15.06M 2015-10-06T17:39:09.252Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.940 34.777 1504.4000 18:41:15.26M 2015-10-06T17:39:09.452Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.940 34.777 1504.3994 18:41:15.46M 2015-10-06T17:39:09.677Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.941 34.777 1504.3995 18:41:15.66M 2015-10-06T17:39:09.858Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.941 34.778 1504.3992 18:41:15.87M 2015-10-06T17:39:10.062Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.941 34.777 1504.3999 18:41:16.08M 2015-10-06T17:39:10.267Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.941 34.777 1504.4000 18:41:16.28M 2015-10-06T17:39:10.472Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.942 34.777 1504.4020 18:41:16.47M 2015-10-06T17:39:10.672Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.942 34.777 1504.4026 18:41:16.67M 2015-10-06T17:39:10.872Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.942 34.777 1504.4037 18:41:16.87M 2015-10-06T17:39:11.077Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.942 34.777 1504.4039 18:41:17.09M 2015-10-06T17:39:11.282Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.942 34.777 1504.4033 18:41:17.29M 2015-10-06T17:39:11.494Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.942 34.776 1504.4039 18:41:17.49M 2015-10-06T17:39:11.687Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.942 34.776 1504.4043 18:41:17.69M 2015-10-06T17:39:11.892Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.942 34.776 1504.4050 18:41:17.89M 2015-10-06T17:39:12.092Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.942 34.776 1504.4045 18:41:18.11M 2015-10-06T17:39:12.297Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.942 34.776 1504.4055 18:41:18.31M 2015-10-06T17:39:12.502Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.942 34.775 1504.4060 18:41:18.50M 2015-10-06T17:39:12.702Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.941 34.774 1504.4060 18:41:18.70M 2015-10-06T17:39:12.902Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.941 34.774 1504.4049 18:41:18.90M 2015-10-06T17:39:13.107Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.940 34.774 1504.4034 18:41:19.12M 2015-10-06T17:39:13.312Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.940 34.774 1504.4030 18:41:19.32M 2015-10-06T17:39:13.512Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.940 34.775 1504.4020 18:41:19.52M 2015-10-06T17:39:13.717Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.940 34.775 1504.4014 18:41:19.72M 2015-10-06T17:39:13.934Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.940 34.774 1504.4010 18:41:19.92M 2015-10-06T17:39:14.142Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.940 34.775 1504.4014 18:41:20.14M 2015-10-06T17:39:14.327Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.940 34.775 1504.4019 18:41:20.35M 2015-10-06T17:39:14.532Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.941 34.775 1504.4025 18:41:20.53M 2015-10-06T17:39:14.732Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.941 34.775 1504.4027 18:41:20.73M 2015-10-06T17:39:14.937Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.941 34.775 1504.4031 18:41:20.93M 2015-10-06T17:39:15.139Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.941 34.775 1504.4037 18:41:21.15M 2015-10-06T17:39:15.342Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.942 34.776 1504.4038 18:41:21.35M 2015-10-06T17:39:15.542Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.942 34.776 1504.4034 18:41:21.55M 2015-10-06T17:39:15.747Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.942 34.777 1504.4036 18:41:21.75M 2015-10-06T17:39:15.952Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.942 34.777 1504.4038 18:41:21.95M 2015-10-06T17:39:16.152Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.942 34.777 1504.4047 18:41:22.17M 2015-10-06T17:39:16.357Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.942 34.777 1504.4048 18:41:22.36M 2015-10-06T17:39:16.562Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.942 34.777 1504.4047 18:41:22.56M 2015-10-06T17:39:16.762Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.942 34.777 1504.4055 18:41:22.76M 2015-10-06T17:39:16.968Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.943 34.777 1504.4060 18:41:22.96M 2015-10-06T17:39:17.168Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.942 34.777 1504.4054 18:41:23.18M 2015-10-06T17:39:17.372Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.942 34.777 1504.4055 18:41:23.38M 2015-10-06T17:39:17.574Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.942 34.777 1504.4054 18:41:23.58M 2015-10-06T17:39:17.779Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.943 34.777 1504.4058 18:41:23.78M 2015-10-06T17:39:17.983Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.943 34.777 1504.4053 18:41:24.98M 2015-10-06T17:39:18.183Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.942 34.777 1504.4056 18:41:24.20M 2015-10-06T17:39:18.388Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.942 34.777 1504.4049 18:41:24.39M 2015-10-06T17:39:18.608Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.942 34.777 1504.4054 18:41:24.60M 2015-10-06T17:39:18.793Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.942 34.777 1504.4054 18:41:24.81M 2015-10-06T17:39:18.998Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.942 34.777 1504.4052 18:41:25.01M 2015-10-06T17:39:19.203Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.942 34.777 1504.4045 18:41:25.21M 2015-10-06T17:39:19.403Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.942 34.777 1504.4049 18:41:25.41M 2015-10-06T17:39:19.608Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.942 34.777 1504.4054 18:41:25.61M 2015-10-06T17:39:19.808Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.942 34.777 1504.4055 18:41:25.81M 2015-10-06T17:39:20.013Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.942 34.777 1504.4048 18:41:26.03M 2015-10-06T17:39:20.213Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.942 34.777 1504.4048 18:41:26.23M 2015-10-06T17:39:20.418Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.942 34.777 1504.4044 18:41:26.42M 2015-10-06T17:39:20.618Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.942 34.777 1504.4042 18:41:26.62M 2015-10-06T17:39:20.823Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.937 34.772 1504.3981 18:41:26.82M 2015-10-06T17:39:21.028Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.937 34.772 1504.3989 18:41:27.04M 2015-10-06T17:39:21.228Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.937 34.772 1504.3989 18:41:27.24M 2015-10-06T17:39:21.433Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.937 34.771 1504.3998 18:41:27.44M 2015-10-06T17:39:21.638Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.937 34.770 1504.4011 18:41:27.64M 2015-10-06T17:39:21.843Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.937 34.770 1504.4011 18:41:27.84M 2015-10-06T17:39:22.043Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.936 34.770 1504.4000 18:41:28.06M 2015-10-06T17:39:22.243Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.936 34.770 1504.4005 18:41:28.26M 2015-10-06T17:39:22.448Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.937 34.771 1504.4015 18:41:28.45M 2015-10-06T17:39:22.653Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.938 34.772 1504.4027 18:41:28.65M 2015-10-06T17:39:22.853Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.939 34.772 1504.4033 18:41:28.85M 2015-10-06T17:39:23.073Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.939 34.773 1504.4033 18:41:29.07M 2015-10-06T17:39:23.263Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.940 34.774 1504.4037 18:41:29.29M 2015-10-06T17:39:23.463Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.941 34.775 1504.4048 18:41:29.47M 2015-10-06T17:39:23.668Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.942 34.775 1504.4049 18:41:29.67M 2015-10-06T17:39:23.868Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.942 34.776 1504.4063 18:41:29.87M 2015-10-06T17:39:24.073Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.943 34.777 1504.4067 18:41:30.09M 2015-10-06T17:39:24.273Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.943 34.777 1504.4066 18:41:30.29M 2015-10-06T17:39:24.483Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.943 34.778 1504.4058 18:41:30.48M 2015-10-06T17:39:24.678Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.943 34.778 1504.4048 18:41:30.68M 2015-10-06T17:39:24.883Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.943 34.778 1504.4043 18:41:30.88M 2015-10-06T17:39:25.088Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.943 34.778 1504.4049 18:41:31.10M 2015-10-06T17:39:25.288Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.943 34.778 1504.4041 18:41:31.30M 2015-10-06T17:39:25.493Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.943 34.778 1504.4036 18:41:31.50M 2015-10-06T17:39:25.698Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.942 34.778 1504.4034 18:41:31.70M 2015-10-06T17:39:25.898Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.942 34.777 1504.4037 18:41:31.90M 2015-10-06T17:39:26.103Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.942 34.777 1504.4043 18:41:32.12M 2015-10-06T17:39:26.303Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.942 34.777 1504.4042 18:41:32.32M 2015-10-06T17:39:26.508Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.942 34.777 1504.4043 18:41:32.51M 2015-10-06T17:39:26.708Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.942 34.777 1504.4043 18:41:32.71M 2015-10-06T17:39:26.913Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.942 34.777 1504.4041 18:41:32.91M 2015-10-06T17:39:27.113Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.942 34.777 1504.4036 18:41:33.13M 2015-10-06T17:39:27.318Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.942 34.777 1504.4037 18:41:33.33M 2015-10-06T17:39:27.543Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.942 34.777 1504.4042 18:41:33.53M 2015-10-06T17:39:27.723Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.942 34.777 1504.4039 18:41:33.74M 2015-10-06T17:39:27.928Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.943 34.778 1504.4043 18:41:33.92M 2015-10-06T17:39:28.133Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.939 34.774 1504.4005 18:41:34.15M 2015-10-06T17:39:28.333Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.939 34.774 1504.4010 18:41:34.34M 2015-10-06T17:39:28.538Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.939 34.774 1504.4017 18:41:34.54M 2015-10-06T17:39:28.743Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.939 34.774 1504.4017 18:41:34.74M 2015-10-06T17:39:28.943Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.939 34.774 1504.4011 18:41:34.94M 2015-10-06T17:39:29.148Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.939 34.774 1504.3995 18:41:35.16M 2015-10-06T17:39:29.353Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.938 34.773 1504.3983 18:41:35.36M 2015-10-06T17:39:29.553Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.937 34.773 1504.3969 18:41:35.56M 2015-10-06T17:39:29.753Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.938 34.773 1504.3967 18:41:35.76M 2015-10-06T17:39:29.958Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.938 34.774 1504.3972 18:41:35.95M 2015-10-06T17:39:30.163Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.938 34.773 1504.3970 18:41:36.18M 2015-10-06T17:39:30.368Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.937 34.773 1504.3976 18:41:36.38M 2015-10-06T17:39:30.568Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.940 34.775 1504.3997 18:41:36.57M 2015-10-06T17:39:30.773Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.940 34.776 1504.4009 18:41:36.77M 2015-10-06T17:39:30.978Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.941 34.777 1504.4021 18:41:36.97M 2015-10-06T17:39:31.173Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.942 34.777 1504.4034 18:41:37.19M 2015-10-06T17:39:31.383Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.942 34.777 1504.4033 18:41:37.39M 2015-10-06T17:39:31.583Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.942 34.778 1504.4033 18:41:37.59M 2015-10-06T17:39:31.788Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.943 34.778 1504.4045 18:41:37.79M 2015-10-06T17:39:32.008Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.944 34.779 1504.4052 18:41:38.01M 2015-10-06T17:39:32.193Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.944 34.779 1504.4061 18:41:38.22M 2015-10-06T17:39:32.393Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.941 34.776 1504.4036 18:41:38.40M 2015-10-06T17:39:32.598Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.940 34.775 1504.4037 18:41:38.60M 2015-10-06T17:39:32.803Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.940 34.774 1504.4045 18:41:38.80M 2015-10-06T17:39:33.003Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.940 34.774 1504.4041 18:41:39.02M 2015-10-06T17:39:33.208Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.940 34.774 1504.4041 18:41:39.22M 2015-10-06T17:39:33.414Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.940 34.774 1504.4038 18:41:39.42M 2015-10-06T17:39:33.618Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.939 34.773 1504.4038 18:41:39.62M 2015-10-06T17:39:33.818Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.938 34.773 1504.4028 18:41:39.82M 2015-10-06T17:39:34.018Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.939 34.773 1504.4030 18:41:40.04M 2015-10-06T17:39:34.223Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.939 34.773 1504.4034 18:41:40.23M 2015-10-06T17:39:34.429Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.940 34.773 1504.4044 18:41:40.43M 2015-10-06T17:39:34.628Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.940 34.774 1504.4047 18:41:40.63M 2015-10-06T17:39:34.833Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.940 34.774 1504.4053 18:41:40.83M 2015-10-06T17:39:35.038Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.941 34.774 1504.4073 18:41:41.05M 2015-10-06T17:39:35.238Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.941 34.774 1504.4072 18:41:41.25M 2015-10-06T17:39:35.438Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.941 34.774 1504.4072 18:41:41.45M 2015-10-06T17:39:35.643Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.941 34.775 1504.4072 18:41:41.65M 2015-10-06T17:39:35.848Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.942 34.775 1504.4066 18:41:41.85M 2015-10-06T17:39:36.053Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.942 34.775 1504.4072 18:41:42.07M 2015-10-06T17:39:36.253Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.942 34.775 1504.4067 18:41:42.27M 2015-10-06T17:39:36.473Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.941 34.775 1504.4055 18:41:42.46M 2015-10-06T17:39:36.658Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.941 34.775 1504.4060 18:41:42.68M 2015-10-06T17:39:36.859Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.942 34.776 1504.4066 18:41:42.86M 2015-10-06T17:39:37.068Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.942 34.776 1504.4072 18:41:43.08M 2015-10-06T17:39:37.268Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.942 34.776 1504.4076 18:41:43.28M 2015-10-06T17:39:37.468Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.942 34.775 1504.4069 18:41:43.48M 2015-10-06T17:39:37.673Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.943 34.777 1504.4056 18:41:43.67M 2015-10-06T17:39:37.879Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.943 34.777 1504.4060 18:41:43.88M 2015-10-06T17:39:38.078Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.943 34.777 1504.4059 18:41:44.10M 2015-10-06T17:39:38.284Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.943 34.777 1504.4071 18:41:44.29M 2015-10-06T17:39:38.489Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.944 34.778 1504.4059 18:41:44.49M 2015-10-06T17:39:38.688Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.944 34.779 1504.4050 18:41:44.69M 2015-10-06T17:39:38.893Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.944 34.779 1504.4047 18:41:44.89M 2015-10-06T17:39:39.093Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.944 34.779 1504.4041 18:41:45.11M 2015-10-06T17:39:39.298Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.945 34.780 1504.4050 18:41:45.31M 2015-10-06T17:39:39.503Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.945 34.780 1504.4058 18:41:45.51M 2015-10-06T17:39:39.703Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.945 34.780 1504.4053 18:41:45.71M 2015-10-06T17:39:39.908Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.945 34.780 1504.4061 18:41:45.91M 2015-10-06T17:39:40.114Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.945 34.779 1504.4064 18:41:46.13M 2015-10-06T17:39:40.314Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.945 34.779 1504.4064 18:41:46.32M 2015-10-06T17:39:40.518Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.945 34.779 1504.4063 18:41:46.52M 2015-10-06T17:39:40.718Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.944 34.779 1504.4052 18:41:46.72M 2015-10-06T17:39:40.939Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.944 34.779 1504.4045 18:41:46.92M 2015-10-06T17:39:41.123Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.943 34.778 1504.4042 18:41:47.16M 2015-10-06T17:39:41.328Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.943 34.778 1504.4034 18:41:47.34M 2015-10-06T17:39:41.533Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.943 34.778 1504.4041 18:41:47.54M 2015-10-06T17:39:41.733Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.942 34.777 1504.4034 18:41:47.74M 2015-10-06T17:39:41.939Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.942 34.777 1504.4042 18:41:47.94M 2015-10-06T17:39:42.144Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.942 34.777 1504.4043 18:41:48.15M 2015-10-06T17:39:42.343Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.942 34.777 1504.4037 18:41:48.35M 2015-10-06T17:39:42.544Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.942 34.777 1504.4041 18:41:48.55M 2015-10-06T17:39:42.749Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.942 34.777 1504.4042 18:41:48.75M 2015-10-06T17:39:42.959Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.943 34.777 1504.4049 18:41:48.95M 2015-10-06T17:39:43.159Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.943 34.778 1504.4043 18:41:49.17M 2015-10-06T17:39:43.359Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.943 34.779 1504.4038 18:41:49.37M 2015-10-06T17:39:43.564Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.943 34.779 1504.4034 18:41:49.57M 2015-10-06T17:39:43.769Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.943 34.779 1504.4031 18:41:49.77M 2015-10-06T17:39:43.969Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.944 34.779 1504.4032 18:41:49.97M 2015-10-06T17:39:44.169Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.944 34.780 1504.4036 18:41:50.18M 2015-10-06T17:39:44.414Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.944 34.780 1504.4028 18:41:50.38M 2015-10-06T17:39:44.614Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.944 34.780 1504.4026 18:41:50.58M 2015-10-06T17:39:44.780Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.944 34.780 1504.4032 18:41:50.78M 2015-10-06T17:39:44.984Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.945 34.780 1504.4034 18:41:51.00M 2015-10-06T17:39:45.189Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.945 34.780 1504.4036 18:41:51.20M 2015-10-06T17:39:45.409Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.944 34.780 1504.4033 18:41:51.40M 2015-10-06T17:39:45.615Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.943 34.779 1504.4033 18:41:51.62M 2015-10-06T17:39:45.794Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.943 34.779 1504.4026 18:41:51.80M 2015-10-06T17:39:45.999Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.942 34.778 1504.4022 18:41:52.01M 2015-10-06T17:39:46.204Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.942 34.777 1504.4020 18:41:52.21M 2015-10-06T17:39:46.404Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.941 34.777 1504.4020 18:41:52.41M 2015-10-06T17:39:46.609Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.941 34.776 1504.4022 18:41:52.61M 2015-10-06T17:39:46.814Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.940 34.775 1504.4023 18:41:52.81M 2015-10-06T17:39:47.014Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.940 34.775 1504.4027 18:41:53.03M 2015-10-06T17:39:47.219Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.940 34.775 1504.4021 18:41:53.23M 2015-10-06T17:39:47.419Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.939 34.775 1504.4012 18:41:53.43M 2015-10-06T17:39:47.654Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.939 34.774 1504.4010 18:41:53.63M 2015-10-06T17:39:47.824Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.939 34.774 1504.4009 18:41:53.82M 2015-10-06T17:39:48.054Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.939 34.774 1504.4012 18:41:54.04M 2015-10-06T17:39:48.234Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.939 34.774 1504.4011 18:41:54.25M 2015-10-06T17:39:48.434Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.939 34.774 1504.4027 18:41:54.44M 2015-10-06T17:39:48.634Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.940 34.775 1504.4034 18:41:54.64M 2015-10-06T17:39:48.844Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.941 34.775 1504.4048 18:41:54.84M 2015-10-06T17:39:49.044Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.941 34.775 1504.4055 18:41:55.06M 2015-10-06T17:39:49.244Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.942 34.776 1504.4064 18:41:55.26M 2015-10-06T17:39:49.449Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.943 34.777 1504.4070 18:41:55.46M 2015-10-06T17:39:49.654Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.943 34.777 1504.4058 18:41:55.66M 2015-10-06T17:39:49.874Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.943 34.777 1504.4059 18:41:55.86M 2015-10-06T17:39:50.059Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.943 34.777 1504.4064 18:41:56.09M 2015-10-06T17:39:50.294Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.943 34.777 1504.4069 18:41:56.27M 2015-10-06T17:39:50.469Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.944 34.777 1504.4078 18:41:56.47M 2015-10-06T17:39:50.669Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.944 34.778 1504.4078 18:41:56.67M 2015-10-06T17:39:50.869Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.945 34.778 1504.4086 18:41:56.87M 2015-10-06T17:39:51.074Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.945 34.779 1504.4087 18:41:57.09M 2015-10-06T17:39:51.279Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.945 34.779 1504.4086 18:41:57.29M 2015-10-06T17:39:51.484Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.946 34.780 1504.4084 18:41:57.49M 2015-10-06T17:39:51.684Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.945 34.779 1504.4071 18:41:57.69M 2015-10-06T17:39:51.889Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.945 34.780 1504.4061 18:41:57.89M 2015-10-06T17:39:52.094Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.945 34.780 1504.4056 18:41:58.10M 2015-10-06T17:39:52.294Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.944 34.779 1504.4052 18:41:58.31M 2015-10-06T17:39:52.499Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.944 34.779 1504.4045 18:41:58.50M 2015-10-06T17:39:52.699Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.945 34.780 1504.4039 18:41:58.70M 2015-10-06T17:39:52.904Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.945 34.780 1504.4039 18:41:58.90M 2015-10-06T17:39:53.104Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.945 34.781 1504.4031 18:41:59.12M 2015-10-06T17:39:53.309Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.945 34.780 1504.4041 18:41:59.32M 2015-10-06T17:39:53.514Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.944 34.780 1504.4025 18:41:59.52M 2015-10-06T17:39:53.714Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.945 34.781 1504.4037 18:41:59.72M 2015-10-06T17:39:53.919Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.946 34.782 1504.4048 18:41:59.91M 2015-10-06T17:39:54.119Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.947 34.782 1504.4056 18:42:00.14M 2015-10-06T17:39:54.339Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.946 34.782 1504.4054 18:42:00.33M 2015-10-06T17:39:54.524Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.946 34.781 1504.4059 18:42:00.55M 2015-10-06T17:39:54.729Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.946 34.782 1504.4056 18:42:00.73M 2015-10-06T17:39:54.929Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.946 34.782 1504.4058 18:42:00.93M 2015-10-06T17:39:55.135Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.946 34.781 1504.4066 18:42:01.15M 2015-10-06T17:39:55.339Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.946 34.781 1504.4055 18:42:01.35M 2015-10-06T17:39:55.539Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.946 34.782 1504.4053 18:42:01.55M 2015-10-06T17:39:55.739Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.945 34.781 1504.4047 18:42:01.75M 2015-10-06T17:39:55.944Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.945 34.781 1504.4041 18:42:01.94M 2015-10-06T17:39:56.149Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.944 34.780 1504.4037 18:42:02.16M 2015-10-06T17:39:56.354Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.943 34.779 1504.4034 18:42:02.36M 2015-10-06T17:39:56.554Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.943 34.779 1504.4022 18:42:02.56M 2015-10-06T17:39:56.774Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.942 34.778 1504.4011 18:42:02.76M 2015-10-06T17:39:56.964Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.941 34.778 1504.3998 18:42:02.96M 2015-10-06T17:39:57.164Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.941 34.777 1504.4004 18:42:03.18M 2015-10-06T17:39:57.369Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.941 34.777 1504.4005 18:42:03.38M 2015-10-06T17:39:57.569Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.941 34.777 1504.4010 18:42:03.58M 2015-10-06T17:39:57.774Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.941 34.777 1504.4012 18:42:03.78M 2015-10-06T17:39:57.979Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.941 34.777 1504.4019 18:42:04.98M 2015-10-06T17:39:58.179Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.942 34.778 1504.4017 18:42:04.20M 2015-10-06T17:39:58.384Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.943 34.778 1504.4028 18:42:04.39M 2015-10-06T17:39:58.589Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.943 34.778 1504.4034 18:42:04.59M 2015-10-06T17:39:58.804Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.943 34.778 1504.4053 18:42:04.79M 2015-10-06T17:39:58.994Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.944 34.778 1504.4064 18:42:05.03M 2015-10-06T17:39:59.194Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.944 34.779 1504.4065 18:42:05.21M 2015-10-06T17:39:59.399Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.944 34.779 1504.4061 18:42:05.41M 2015-10-06T17:39:59.604Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.944 34.779 1504.4063 18:42:05.61M 2015-10-06T17:39:59.804Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.945 34.779 1504.4066 18:42:05.81M