2015-10-06T17:38:00.019Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.939 34.778 1504.3906 18:40:06.03M 2015-10-06T17:38:00.254Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.940 34.779 1504.3895 18:40:06.23M 2015-10-06T17:38:00.424Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.940 34.779 1504.3900 18:40:06.43M 2015-10-06T17:38:00.624Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.940 34.780 1504.3907 18:40:06.63M 2015-10-06T17:38:00.829Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.941 34.780 1504.3909 18:40:06.82M 2015-10-06T17:38:01.034Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.941 34.780 1504.3910 18:40:07.04M 2015-10-06T17:38:01.234Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.942 34.781 1504.3922 18:40:07.24M 2015-10-06T17:38:01.439Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.942 34.782 1504.3920 18:40:07.44M 2015-10-06T17:38:01.639Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.943 34.783 1504.3918 18:40:07.64M 2015-10-06T17:38:01.844Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.943 34.783 1504.3920 18:40:07.84M 2015-10-06T17:38:02.049Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.941 34.781 1504.3896 18:40:08.06M 2015-10-06T17:38:02.249Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.939 34.780 1504.3884 18:40:08.26M 2015-10-06T17:38:02.454Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.939 34.779 1504.3879 18:40:08.46M 2015-10-06T17:38:02.674Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.938 34.778 1504.3875 18:40:08.66M 2015-10-06T17:38:02.859Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.937 34.777 1504.3862 18:40:08.87M 2015-10-06T17:38:03.064Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.936 34.776 1504.3849 18:40:09.08M 2015-10-06T17:38:03.264Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.935 34.776 1504.3851 18:40:09.27M 2015-10-06T17:38:03.469Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.935 34.775 1504.3846 18:40:09.47M 2015-10-06T17:38:03.674Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.934 34.774 1504.3856 18:40:09.67M 2015-10-06T17:38:03.874Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.934 34.773 1504.3857 18:40:09.87M 2015-10-06T17:38:04.079Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.933 34.773 1504.3855 18:40:10.09M 2015-10-06T17:38:04.279Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.932 34.772 1504.3854 18:40:10.29M 2015-10-06T17:38:04.484Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.932 34.772 1504.3846 18:40:10.49M 2015-10-06T17:38:04.684Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.932 34.772 1504.3842 18:40:10.69M 2015-10-06T17:38:04.889Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.933 34.773 1504.3844 18:40:10.88M 2015-10-06T17:38:05.094Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.933 34.774 1504.3840 18:40:11.11M 2015-10-06T17:38:05.294Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.934 34.775 1504.3848 18:40:11.30M 2015-10-06T17:38:05.499Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.935 34.776 1504.3845 18:40:11.50M 2015-10-06T17:38:05.704Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.935 34.776 1504.3834 18:40:11.70M 2015-10-06T17:38:05.904Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.936 34.777 1504.3842 18:40:11.90M 2015-10-06T17:38:06.104Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.937 34.778 1504.3851 18:40:12.12M 2015-10-06T17:38:06.314Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.938 34.779 1504.3854 18:40:12.32M 2015-10-06T17:38:06.514Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.939 34.780 1504.3855 18:40:12.52M 2015-10-06T17:38:06.714Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.939 34.780 1504.3855 18:40:12.71M 2015-10-06T17:38:06.919Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.939 34.781 1504.3859 18:40:12.91M 2015-10-06T17:38:07.140Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.940 34.781 1504.3856 18:40:13.13M 2015-10-06T17:38:07.329Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.940 34.782 1504.3864 18:40:13.35M 2015-10-06T17:38:07.529Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.941 34.782 1504.3862 18:40:13.53M 2015-10-06T17:38:07.734Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.940 34.782 1504.3866 18:40:13.73M 2015-10-06T17:38:07.940Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.940 34.781 1504.3862 18:40:13.93M 2015-10-06T17:38:08.140Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.939 34.780 1504.3861 18:40:14.15M 2015-10-06T17:38:08.345Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.939 34.780 1504.3849 18:40:14.35M 2015-10-06T17:38:08.545Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.938 34.779 1504.3859 18:40:14.55M 2015-10-06T17:38:08.750Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.938 34.778 1504.3854 18:40:14.75M 2015-10-06T17:38:08.950Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.937 34.778 1504.3844 18:40:14.95M 2015-10-06T17:38:09.155Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.937 34.778 1504.3834 18:40:15.16M 2015-10-06T17:38:09.355Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.936 34.777 1504.3831 18:40:15.36M 2015-10-06T17:38:09.559Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.936 34.777 1504.3829 18:40:15.56M 2015-10-06T17:38:09.765Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.936 34.777 1504.3840 18:40:15.76M 2015-10-06T17:38:09.965Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.936 34.777 1504.3842 18:40:15.96M 2015-10-06T17:38:10.170Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.937 34.777 1504.3850 18:40:16.18M 2015-10-06T17:38:10.375Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.937 34.777 1504.3850 18:40:16.38M 2015-10-06T17:38:10.575Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.937 34.777 1504.3854 18:40:16.58M 2015-10-06T17:38:10.780Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.937 34.778 1504.3860 18:40:16.78M 2015-10-06T17:38:10.980Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.937 34.778 1504.3857 18:40:17.00M 2015-10-06T17:38:11.185Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.938 34.778 1504.3864 18:40:17.19M 2015-10-06T17:38:11.390Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.938 34.778 1504.3865 18:40:17.39M 2015-10-06T17:38:11.610Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.939 34.779 1504.3871 18:40:17.59M 2015-10-06T17:38:11.814Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.938 34.779 1504.3873 18:40:17.81M 2015-10-06T17:38:11.995Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.939 34.779 1504.3884 18:40:18.01M 2015-10-06T17:38:12.200Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.939 34.778 1504.3892 18:40:18.21M 2015-10-06T17:38:12.405Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.939 34.778 1504.3896 18:40:18.41M 2015-10-06T17:38:12.605Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.939 34.779 1504.3901 18:40:18.61M 2015-10-06T17:38:12.810Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.939 34.778 1504.3900 18:40:18.80M 2015-10-06T17:38:13.015Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.939 34.778 1504.3900 18:40:19.02M 2015-10-06T17:38:13.217Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.938 34.778 1504.3896 18:40:19.22M 2015-10-06T17:38:13.420Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.938 34.777 1504.3896 18:40:19.42M 2015-10-06T17:38:13.620Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.930 34.769 1504.3817 18:40:19.62M 2015-10-06T17:38:13.854Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.929 34.768 1504.3805 18:40:19.82M 2015-10-06T17:38:14.030Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.930 34.769 1504.3820 18:40:20.04M 2015-10-06T17:38:14.230Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.931 34.770 1504.3844 18:40:20.24M 2015-10-06T17:38:14.430Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.932 34.771 1504.3862 18:40:20.44M 2015-10-06T17:38:14.635Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.933 34.772 1504.3872 18:40:20.63M 2015-10-06T17:38:14.840Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.934 34.773 1504.3888 18:40:20.84M 2015-10-06T17:38:15.040Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.935 34.774 1504.3889 18:40:21.06M 2015-10-06T17:38:15.245Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.937 34.775 1504.3900 18:40:21.25M 2015-10-06T17:38:15.450Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.938 34.776 1504.3915 18:40:21.45M 2015-10-06T17:38:15.650Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.937 34.776 1504.3909 18:40:21.65M 2015-10-06T17:38:15.850Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.937 34.776 1504.3896 18:40:21.85M 2015-10-06T17:38:16.075Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.937 34.775 1504.3917 18:40:22.07M 2015-10-06T17:38:16.260Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.936 34.774 1504.3914 18:40:22.28M 2015-10-06T17:38:16.465Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.936 34.774 1504.3907 18:40:22.47M 2015-10-06T17:38:16.665Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.936 34.774 1504.3904 18:40:22.67M 2015-10-06T17:38:16.865Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.936 34.774 1504.3909 18:40:22.86M 2015-10-06T17:38:17.075Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.936 34.774 1504.3912 18:40:23.08M 2015-10-06T17:38:17.275Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.937 34.775 1504.3916 18:40:23.28M 2015-10-06T17:38:17.475Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.936 34.774 1504.3917 18:40:23.48M 2015-10-06T17:38:17.680Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.936 34.774 1504.3917 18:40:23.68M 2015-10-06T17:38:17.885Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.937 34.774 1504.3918 18:40:23.88M 2015-10-06T17:38:18.090Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.936 34.774 1504.3914 18:40:24.10M 2015-10-06T17:38:18.295Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.935 34.773 1504.3904 18:40:24.30M 2015-10-06T17:38:18.497Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.934 34.772 1504.3876 18:40:24.50M 2015-10-06T17:38:18.696Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.933 34.772 1504.3865 18:40:24.70M 2015-10-06T17:38:18.900Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.933 34.772 1504.3860 18:40:24.89M 2015-10-06T17:38:19.105Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.933 34.772 1504.3854 18:40:25.11M 2015-10-06T17:38:19.305Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.933 34.772 1504.3857 18:40:25.31M 2015-10-06T17:38:19.510Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.933 34.772 1504.3856 18:40:25.51M 2015-10-06T17:38:19.710Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.932 34.771 1504.3861 18:40:25.71M 2015-10-06T17:38:19.915Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.932 34.771 1504.3861 18:40:25.91M 2015-10-06T17:38:20.120Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.939 34.777 1504.3934 18:40:26.13M 2015-10-06T17:38:20.320Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.939 34.777 1504.3940 18:40:26.33M 2015-10-06T17:38:20.540Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.939 34.777 1504.3933 18:40:26.53M 2015-10-06T17:38:20.725Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.943 34.781 1504.3986 18:40:26.74M 2015-10-06T17:38:20.930Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.943 34.781 1504.3988 18:40:26.92M 2015-10-06T17:38:21.130Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.943 34.780 1504.3982 18:40:27.14M 2015-10-06T17:38:21.337Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.942 34.780 1504.3977 18:40:27.34M 2015-10-06T17:38:21.540Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.941 34.779 1504.3966 18:40:27.54M 2015-10-06T17:38:21.745Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.941 34.778 1504.3969 18:40:27.74M 2015-10-06T17:38:21.945Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.933 34.771 1504.3889 18:40:27.94M 2015-10-06T17:38:22.145Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.933 34.770 1504.3889 18:40:28.16M 2015-10-06T17:38:22.355Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.933 34.770 1504.3884 18:40:28.36M 2015-10-06T17:38:22.555Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.933 34.771 1504.3885 18:40:28.56M 2015-10-06T17:38:22.755Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.933 34.771 1504.3888 18:40:28.76M 2015-10-06T17:38:22.960Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.933 34.771 1504.3888 18:40:28.95M 2015-10-06T17:38:23.165Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.934 34.772 1504.3888 18:40:29.17M 2015-10-06T17:38:23.365Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.933 34.771 1504.3883 18:40:29.37M 2015-10-06T17:38:23.570Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.934 34.772 1504.3893 18:40:29.57M 2015-10-06T17:38:23.770Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.935 34.772 1504.3910 18:40:29.77M 2015-10-06T17:38:23.977Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.935 34.772 1504.3916 18:40:29.97M 2015-10-06T17:38:24.180Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.936 34.773 1504.3925 18:40:30.19M 2015-10-06T17:38:24.380Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.937 34.774 1504.3936 18:40:30.39M 2015-10-06T17:38:24.580Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.938 34.775 1504.3955 18:40:30.59M 2015-10-06T17:38:24.785Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.940 34.776 1504.3971 18:40:30.78M 2015-10-06T17:38:25.005Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.941 34.777 1504.3990 18:40:31.00M 2015-10-06T17:38:25.195Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.942 34.778 1504.4001 18:40:31.22M 2015-10-06T17:38:25.395Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.943 34.779 1504.4015 18:40:31.40M 2015-10-06T17:38:25.600Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.944 34.780 1504.4028 18:40:31.60M 2015-10-06T17:38:25.800Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.939 34.775 1504.3983 18:40:31.80M 2015-10-06T17:38:26.005Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.939 34.775 1504.3994 18:40:32.02M 2015-10-06T17:38:26.210Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.939 34.775 1504.4012 18:40:32.22M 2015-10-06T17:38:26.410Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.940 34.775 1504.4023 18:40:32.42M 2015-10-06T17:38:26.615Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.940 34.774 1504.4026 18:40:32.62M 2015-10-06T17:38:26.820Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.939 34.774 1504.4016 18:40:32.82M 2015-10-06T17:38:27.020Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.939 34.774 1504.4011 18:40:33.03M 2015-10-06T17:38:27.225Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.939 34.773 1504.4003 18:40:33.23M 2015-10-06T17:38:27.454Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.939 34.774 1504.3999 18:40:33.43M 2015-10-06T17:38:27.630Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.945 34.780 1504.4078 18:40:33.63M 2015-10-06T17:38:27.830Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.945 34.780 1504.4073 18:40:33.83M 2015-10-06T17:38:28.035Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.945 34.779 1504.4066 18:40:34.05M 2015-10-06T17:38:28.241Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.945 34.780 1504.4072 18:40:34.25M 2015-10-06T17:38:28.445Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.946 34.780 1504.4073 18:40:34.45M 2015-10-06T17:38:28.645Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.946 34.781 1504.4078 18:40:34.65M 2015-10-06T17:38:28.850Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.947 34.782 1504.4075 18:40:34.85M 2015-10-06T17:38:29.050Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.947 34.782 1504.4076 18:40:35.06M 2015-10-06T17:38:29.257Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.946 34.782 1504.4055 18:40:35.26M 2015-10-06T17:38:29.476Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.945 34.781 1504.4033 18:40:35.46M 2015-10-06T17:38:29.660Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.944 34.781 1504.4016 18:40:35.68M 2015-10-06T17:38:29.866Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.944 34.781 1504.4004 18:40:35.86M 2015-10-06T17:38:30.066Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.943 34.780 1504.4004 18:40:36.08M 2015-10-06T17:38:30.270Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.943 34.780 1504.3999 18:40:36.28M 2015-10-06T17:38:30.475Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.943 34.780 1504.3992 18:40:36.48M 2015-10-06T17:38:30.675Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.942 34.779 1504.3977 18:40:36.68M 2015-10-06T17:38:30.880Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.942 34.780 1504.3981 18:40:36.88M 2015-10-06T17:38:31.080Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.942 34.779 1504.3993 18:40:37.09M 2015-10-06T17:38:31.285Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.942 34.779 1504.3995 18:40:37.29M 2015-10-06T17:38:31.485Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.946 34.782 1504.4036 18:40:37.49M 2015-10-06T17:38:31.691Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.946 34.782 1504.4042 18:40:37.69M 2015-10-06T17:38:31.897Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.945 34.782 1504.4034 18:40:37.89M 2015-10-06T17:38:32.096Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.945 34.781 1504.4025 18:40:38.11M 2015-10-06T17:38:32.301Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.945 34.781 1504.4037 18:40:38.31M 2015-10-06T17:38:32.506Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.944 34.780 1504.4031 18:40:38.51M 2015-10-06T17:38:32.705Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.944 34.780 1504.4042 18:40:38.71M 2015-10-06T17:38:32.910Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.945 34.780 1504.4058 18:40:38.90M 2015-10-06T17:38:33.111Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.945 34.779 1504.4063 18:40:39.12M 2015-10-06T17:38:33.316Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.945 34.779 1504.4066 18:40:39.32M 2015-10-06T17:38:33.521Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.944 34.779 1504.4071 18:40:39.52M 2015-10-06T17:38:33.721Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.944 34.778 1504.4065 18:40:39.72M 2015-10-06T17:38:33.941Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.944 34.778 1504.4070 18:40:39.92M 2015-10-06T17:38:34.126Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.944 34.778 1504.4073 18:40:40.16M 2015-10-06T17:38:34.326Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.942 34.776 1504.4052 18:40:40.34M 2015-10-06T17:38:34.537Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.942 34.776 1504.4053 18:40:40.53M 2015-10-06T17:38:34.736Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.942 34.776 1504.4049 18:40:40.74M 2015-10-06T17:38:34.941Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.941 34.775 1504.4052 18:40:40.93M 2015-10-06T17:38:35.141Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.941 34.775 1504.4052 18:40:41.15M 2015-10-06T17:38:35.341Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.941 34.774 1504.4052 18:40:41.35M 2015-10-06T17:38:35.546Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.941 34.774 1504.4052 18:40:41.55M 2015-10-06T17:38:35.751Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.940 34.774 1504.4048 18:40:41.75M 2015-10-06T17:38:35.965Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.941 34.774 1504.4061 18:40:41.95M 2015-10-06T17:38:36.156Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.941 34.774 1504.4066 18:40:42.17M 2015-10-06T17:38:36.356Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.942 34.775 1504.4067 18:40:42.36M 2015-10-06T17:38:36.561Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.942 34.776 1504.4069 18:40:42.56M 2015-10-06T17:38:36.766Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.943 34.776 1504.4078 18:40:42.76M 2015-10-06T17:38:36.966Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.943 34.776 1504.4089 18:40:42.96M 2015-10-06T17:38:37.171Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.943 34.776 1504.4102 18:40:43.18M 2015-10-06T17:38:37.376Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.944 34.776 1504.4115 18:40:43.38M 2015-10-06T17:38:37.581Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.944 34.776 1504.4109 18:40:43.58M 2015-10-06T17:38:37.781Z|I-OCEAN7-304-XXXX| 25.24 14.245 41.944 34.776 1504.4104 18:40:43.78M 2015-10-06T17:38:37.986Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.944 34.776 1504.4109 18:40:44.00M 2015-10-06T17:38:38.186Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.944 34.776 1504.4119 18:40:44.20M 2015-10-06T17:38:38.406Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.944 34.776 1504.4117 18:40:44.40M 2015-10-06T17:38:38.596Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.944 34.776 1504.4111 18:40:44.61M 2015-10-06T17:38:38.796Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.943 34.776 1504.4100 18:40:44.79M 2015-10-06T17:38:39.015Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.943 34.776 1504.4093 18:40:45.01M 2015-10-06T17:38:39.201Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.943 34.776 1504.4103 18:40:45.21M 2015-10-06T17:38:39.406Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.943 34.776 1504.4111 18:40:45.41M 2015-10-06T17:38:39.611Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.943 34.775 1504.4111 18:40:45.61M 2015-10-06T17:38:39.811Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.943 34.775 1504.4110 18:40:45.81M 2015-10-06T17:38:40.016Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.943 34.776 1504.4087 18:40:46.03M 2015-10-06T17:38:40.221Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.942 34.776 1504.4065 18:40:46.23M 2015-10-06T17:38:40.421Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.942 34.776 1504.4066 18:40:46.43M 2015-10-06T17:38:40.626Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.942 34.776 1504.4059 18:40:46.62M 2015-10-06T17:38:40.826Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.942 34.777 1504.4052 18:40:46.82M 2015-10-06T17:38:41.054Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.942 34.777 1504.4044 18:40:47.04M 2015-10-06T17:38:41.236Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.942 34.777 1504.4047 18:40:47.24M 2015-10-06T17:38:41.454Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.942 34.777 1504.4033 18:40:47.44M 2015-10-06T17:38:41.641Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.943 34.778 1504.4036 18:40:47.64M 2015-10-06T17:38:41.841Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.943 34.778 1504.4041 18:40:47.84M 2015-10-06T17:38:42.046Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.943 34.779 1504.4026 18:40:48.06M 2015-10-06T17:38:42.251Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.943 34.779 1504.4019 18:40:48.26M 2015-10-06T17:38:42.451Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.943 34.779 1504.4022 18:40:48.46M 2015-10-06T17:38:42.656Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.943 34.779 1504.4026 18:40:48.65M 2015-10-06T17:38:42.871Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.943 34.779 1504.4026 18:40:48.86M 2015-10-06T17:38:43.061Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.944 34.779 1504.4032 18:40:49.09M 2015-10-06T17:38:43.261Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.945 34.780 1504.4044 18:40:49.27M 2015-10-06T17:38:43.466Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.945 34.780 1504.4047 18:40:49.47M 2015-10-06T17:38:43.694Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.945 34.781 1504.4050 18:40:49.67M 2015-10-06T17:38:43.871Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.946 34.781 1504.4052 18:40:49.87M 2015-10-06T17:38:44.076Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.945 34.781 1504.4047 18:40:50.09M 2015-10-06T17:38:44.281Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.946 34.781 1504.4053 18:40:50.29M 2015-10-06T17:38:44.481Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.946 34.781 1504.4053 18:40:50.49M 2015-10-06T17:38:44.681Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.946 34.781 1504.4056 18:40:50.68M 2015-10-06T17:38:44.886Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.946 34.781 1504.4060 18:40:50.88M 2015-10-06T17:38:45.091Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.946 34.781 1504.4063 18:40:51.10M 2015-10-06T17:38:45.296Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.946 34.780 1504.4073 18:40:51.30M 2015-10-06T17:38:45.534Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.945 34.780 1504.4070 18:40:51.50M 2015-10-06T17:38:45.701Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.945 34.780 1504.4061 18:40:51.70M 2015-10-06T17:38:45.901Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.945 34.780 1504.4063 18:40:51.90M 2015-10-06T17:38:46.106Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.945 34.779 1504.4049 18:40:52.12M 2015-10-06T17:38:46.311Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.944 34.779 1504.4044 18:40:52.32M 2015-10-06T17:38:46.511Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.944 34.779 1504.4042 18:40:52.52M 2015-10-06T17:38:46.711Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.944 34.779 1504.4039 18:40:52.71M 2015-10-06T17:38:46.921Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.944 34.779 1504.4041 18:40:52.91M 2015-10-06T17:38:47.121Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.944 34.779 1504.4047 18:40:53.13M 2015-10-06T17:38:47.336Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.944 34.778 1504.4042 18:40:53.33M 2015-10-06T17:38:47.526Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.943 34.778 1504.4039 18:40:53.54M 2015-10-06T17:38:47.734Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.944 34.778 1504.4039 18:40:53.73M 2015-10-06T17:38:47.936Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.944 34.779 1504.4044 18:40:53.93M 2015-10-06T17:38:48.131Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.944 34.779 1504.4033 18:40:54.15M 2015-10-06T17:38:48.341Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.945 34.780 1504.4037 18:40:54.34M 2015-10-06T17:38:48.541Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.945 34.780 1504.4045 18:40:54.55M 2015-10-06T17:38:48.746Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.945 34.780 1504.4047 18:40:54.75M 2015-10-06T17:38:48.946Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.945 34.780 1504.4044 18:40:54.94M 2015-10-06T17:38:49.151Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.945 34.780 1504.4042 18:40:55.16M 2015-10-06T17:38:49.356Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.945 34.780 1504.4041 18:40:55.36M 2015-10-06T17:38:49.556Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.944 34.779 1504.4047 18:40:55.56M 2015-10-06T17:38:49.761Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.944 34.779 1504.4048 18:40:55.76M 2015-10-06T17:38:49.974Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.944 34.779 1504.4058 18:40:55.96M 2015-10-06T17:38:50.166Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.944 34.779 1504.4066 18:40:56.18M 2015-10-06T17:38:50.371Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.945 34.779 1504.4075 18:40:56.38M 2015-10-06T17:38:50.571Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.944 34.779 1504.4072 18:40:56.58M 2015-10-06T17:38:50.780Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.945 34.780 1504.4092 18:40:56.77M 2015-10-06T17:38:50.976Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.946 34.780 1504.4099 18:40:56.97M 2015-10-06T17:38:51.181Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.946 34.780 1504.4100 18:40:57.19M 2015-10-06T17:38:51.386Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.946 34.780 1504.4103 18:40:57.39M 2015-10-06T17:38:51.586Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.946 34.780 1504.4102 18:40:57.59M 2015-10-06T17:38:51.814Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.946 34.780 1504.4106 18:40:57.79M 2015-10-06T17:38:51.991Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.947 34.780 1504.4127 18:40:58.02M 2015-10-06T17:38:52.197Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.948 34.781 1504.4141 18:40:58.21M 2015-10-06T17:38:52.401Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.948 34.782 1504.4148 18:40:58.41M 2015-10-06T17:38:52.601Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.942 34.776 1504.4076 18:40:58.60M 2015-10-06T17:38:52.807Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.942 34.776 1504.4077 18:40:58.80M 2015-10-06T17:38:53.007Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.941 34.775 1504.4069 18:40:59.02M 2015-10-06T17:38:53.212Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.941 34.775 1504.4064 18:40:59.22M 2015-10-06T17:38:53.454Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.941 34.775 1504.4056 18:40:59.42M 2015-10-06T17:38:53.617Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.940 34.774 1504.4034 18:40:59.62M 2015-10-06T17:38:53.822Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.939 34.774 1504.4015 18:40:59.82M 2015-10-06T17:38:54.021Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.938 34.773 1504.4001 18:41:00.04M 2015-10-06T17:38:54.226Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.938 34.773 1504.4006 18:41:00.24M 2015-10-06T17:38:54.431Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.939 34.773 1504.4019 18:41:00.44M 2015-10-06T17:38:54.631Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.939 34.773 1504.4026 18:41:00.64M 2015-10-06T17:38:54.831Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.940 34.774 1504.4025 18:41:00.83M 2015-10-06T17:38:55.042Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.941 34.775 1504.4037 18:41:01.05M 2015-10-06T17:38:55.255Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.942 34.776 1504.4050 18:41:01.25M 2015-10-06T17:38:55.446Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.943 34.777 1504.4056 18:41:01.45M 2015-10-06T17:38:55.647Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.943 34.778 1504.4056 18:41:01.65M 2015-10-06T17:38:55.852Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.944 34.778 1504.4053 18:41:01.85M 2015-10-06T17:38:56.052Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.945 34.779 1504.4058 18:41:02.07M 2015-10-06T17:38:56.272Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.946 34.780 1504.4056 18:41:02.27M 2015-10-06T17:38:56.461Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.946 34.780 1504.4055 18:41:02.48M 2015-10-06T17:38:56.662Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.946 34.780 1504.4067 18:41:02.67M 2015-10-06T17:38:56.867Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.946 34.780 1504.4075 18:41:02.86M 2015-10-06T17:38:57.072Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.946 34.781 1504.4076 18:41:03.08M 2015-10-06T17:38:57.272Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.947 34.781 1504.4077 18:41:03.28M 2015-10-06T17:38:57.477Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.947 34.781 1504.4072 18:41:03.48M 2015-10-06T17:38:57.694Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.946 34.781 1504.4075 18:41:03.68M 2015-10-06T17:38:57.882Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.946 34.781 1504.4064 18:41:03.88M 2015-10-06T17:38:58.082Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.945 34.780 1504.4059 18:41:04.10M 2015-10-06T17:38:58.287Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.945 34.780 1504.4050 18:41:04.30M 2015-10-06T17:38:58.492Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.944 34.780 1504.4048 18:41:04.49M 2015-10-06T17:38:58.692Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.944 34.779 1504.4049 18:41:04.69M 2015-10-06T17:38:58.897Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.943 34.778 1504.4052 18:41:04.89M 2015-10-06T17:38:59.102Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.943 34.777 1504.4056 18:41:05.11M 2015-10-06T17:38:59.302Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.942 34.777 1504.4050 18:41:05.31M 2015-10-06T17:38:59.507Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.942 34.777 1504.4048 18:41:05.51M 2015-10-06T17:38:59.712Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.942 34.777 1504.4043 18:41:05.71M 2015-10-06T17:38:59.912Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.942 34.777 1504.4039 18:41:05.91M