2015-10-06T17:37:00.142Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.935 34.774 1504.3878 18:39:06.13M 2015-10-06T17:37:00.327Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.935 34.774 1504.3881 18:39:06.35M 2015-10-06T17:37:00.532Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.936 34.775 1504.3878 18:39:06.53M 2015-10-06T17:37:00.732Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.936 34.775 1504.3879 18:39:06.73M 2015-10-06T17:37:00.937Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.937 34.776 1504.3877 18:39:06.93M 2015-10-06T17:37:01.142Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.937 34.776 1504.3867 18:39:07.15M 2015-10-06T17:37:01.374Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.937 34.777 1504.3873 18:39:07.35M 2015-10-06T17:37:01.574Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.937 34.777 1504.3879 18:39:07.55M 2015-10-06T17:37:01.747Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.937 34.777 1504.3871 18:39:07.74M 2015-10-06T17:37:01.952Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.936 34.777 1504.3866 18:39:07.94M 2015-10-06T17:37:02.157Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.937 34.777 1504.3854 18:39:08.16M 2015-10-06T17:37:02.357Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.929 34.770 1504.3768 18:39:08.36M 2015-10-06T17:37:02.562Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.929 34.770 1504.3765 18:39:08.56M 2015-10-06T17:37:02.762Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.929 34.770 1504.3765 18:39:08.76M 2015-10-06T17:37:02.967Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.929 34.771 1504.3762 18:39:08.96M 2015-10-06T17:37:03.172Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.929 34.771 1504.3754 18:39:09.18M 2015-10-06T17:37:03.373Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.929 34.771 1504.3746 18:39:09.38M 2015-10-06T17:37:03.577Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.930 34.772 1504.3751 18:39:09.57M 2015-10-06T17:37:03.777Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.929 34.772 1504.3748 18:39:09.77M 2015-10-06T17:37:03.982Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.930 34.772 1504.3751 18:39:09.97M 2015-10-06T17:37:04.187Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.931 34.773 1504.3757 18:39:10.19M 2015-10-06T17:37:04.387Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.931 34.774 1504.3767 18:39:10.39M 2015-10-06T17:37:04.607Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.932 34.774 1504.3776 18:39:10.59M 2015-10-06T17:37:04.792Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.933 34.775 1504.3778 18:39:10.80M 2015-10-06T17:37:05.002Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.933 34.775 1504.3785 18:39:11.01M 2015-10-06T17:37:05.202Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.933 34.775 1504.3806 18:39:11.21M 2015-10-06T17:37:05.407Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.934 34.775 1504.3818 18:39:11.41M 2015-10-06T17:37:05.602Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.934 34.776 1504.3821 18:39:11.61M 2015-10-06T17:37:05.812Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.935 34.776 1504.3824 18:39:11.80M 2015-10-06T17:37:06.012Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.935 34.775 1504.3842 18:39:12.02M 2015-10-06T17:37:06.217Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.935 34.776 1504.3848 18:39:12.22M 2015-10-06T17:37:06.417Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.935 34.776 1504.3854 18:39:12.42M 2015-10-06T17:37:06.622Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.936 34.776 1504.3857 18:39:12.62M 2015-10-06T17:37:06.827Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.936 34.776 1504.3857 18:39:12.82M 2015-10-06T17:37:07.027Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.936 34.776 1504.3850 18:39:13.04M 2015-10-06T17:37:07.232Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.941 34.781 1504.3915 18:39:13.24M 2015-10-06T17:37:07.432Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.941 34.781 1504.3914 18:39:13.44M 2015-10-06T17:37:07.637Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.941 34.781 1504.3905 18:39:13.63M 2015-10-06T17:37:07.842Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.941 34.782 1504.3903 18:39:13.83M 2015-10-06T17:37:08.042Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.942 34.782 1504.3899 18:39:14.05M 2015-10-06T17:37:08.242Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.941 34.782 1504.3888 18:39:14.25M 2015-10-06T17:37:08.447Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.940 34.781 1504.3875 18:39:14.45M 2015-10-06T17:37:08.652Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.940 34.781 1504.3865 18:39:14.65M 2015-10-06T17:37:08.852Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.939 34.780 1504.3850 18:39:14.85M 2015-10-06T17:37:09.072Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.939 34.780 1504.3845 18:39:15.06M 2015-10-06T17:37:09.262Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.939 34.780 1504.3846 18:39:15.28M 2015-10-06T17:37:09.462Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.938 34.780 1504.3837 18:39:15.46M 2015-10-06T17:37:09.667Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.938 34.780 1504.3829 18:39:15.66M 2015-10-06T17:37:09.872Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.937 34.779 1504.3822 18:39:15.87M 2015-10-06T17:37:10.072Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.937 34.779 1504.3817 18:39:16.08M 2015-10-06T17:37:10.277Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.936 34.778 1504.3806 18:39:16.28M 2015-10-06T17:37:10.482Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.935 34.778 1504.3800 18:39:16.48M 2015-10-06T17:37:10.682Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.935 34.777 1504.3802 18:39:16.68M 2015-10-06T17:37:10.894Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.935 34.776 1504.3807 18:39:16.88M 2015-10-06T17:37:11.087Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.935 34.776 1504.3810 18:39:17.10M 2015-10-06T17:37:11.292Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.935 34.777 1504.3806 18:39:17.30M 2015-10-06T17:37:11.497Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.935 34.777 1504.3812 18:39:17.50M 2015-10-06T17:37:11.697Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.936 34.777 1504.3822 18:39:17.70M 2015-10-06T17:37:11.902Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.935 34.777 1504.3822 18:39:17.89M 2015-10-06T17:37:12.107Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.935 34.776 1504.3815 18:39:18.11M 2015-10-06T17:37:12.307Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.936 34.777 1504.3828 18:39:18.31M 2015-10-06T17:37:12.512Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.936 34.777 1504.3839 18:39:18.51M 2015-10-06T17:37:12.712Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.936 34.777 1504.3842 18:39:18.71M 2015-10-06T17:37:12.912Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.937 34.777 1504.3851 18:39:18.91M 2015-10-06T17:37:13.122Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.937 34.777 1504.3856 18:39:19.12M 2015-10-06T17:37:13.322Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.937 34.777 1504.3855 18:39:19.33M 2015-10-06T17:37:13.542Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.937 34.777 1504.3855 18:39:19.52M 2015-10-06T17:37:13.727Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.937 34.778 1504.3854 18:39:19.74M 2015-10-06T17:37:13.927Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.936 34.777 1504.3850 18:39:19.92M 2015-10-06T17:37:14.132Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.936 34.776 1504.3850 18:39:20.14M 2015-10-06T17:37:14.332Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.935 34.776 1504.3844 18:39:20.34M 2015-10-06T17:37:14.538Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.935 34.776 1504.3840 18:39:20.54M 2015-10-06T17:37:14.742Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.935 34.775 1504.3828 18:39:20.74M 2015-10-06T17:37:14.947Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.934 34.775 1504.3832 18:39:20.94M 2015-10-06T17:37:15.147Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.934 34.775 1504.3827 18:39:21.16M 2015-10-06T17:37:15.352Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.933 34.774 1504.3816 18:39:21.36M 2015-10-06T17:37:15.557Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.933 34.774 1504.3816 18:39:21.55M 2015-10-06T17:37:15.757Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.933 34.774 1504.3820 18:39:21.75M 2015-10-06T17:37:15.962Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.933 34.774 1504.3822 18:39:21.95M 2015-10-06T17:37:16.162Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.933 34.774 1504.3818 18:39:22.17M 2015-10-06T17:37:16.367Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.934 34.774 1504.3822 18:39:22.37M 2015-10-06T17:37:16.572Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.934 34.775 1504.3829 18:39:22.57M 2015-10-06T17:37:16.772Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.934 34.775 1504.3832 18:39:22.77M 2015-10-06T17:37:16.977Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.935 34.775 1504.3833 18:39:22.97M 2015-10-06T17:37:17.178Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.935 34.775 1504.3843 18:39:23.19M 2015-10-06T17:37:17.382Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.935 34.776 1504.3850 18:39:23.38M 2015-10-06T17:37:17.587Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.935 34.775 1504.3851 18:39:23.58M 2015-10-06T17:37:17.787Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.935 34.775 1504.3853 18:39:23.78M 2015-10-06T17:37:18.007Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.936 34.776 1504.3862 18:39:24.00M 2015-10-06T17:37:18.192Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.936 34.776 1504.3857 18:39:24.22M 2015-10-06T17:37:18.397Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.936 34.776 1504.3861 18:39:24.40M 2015-10-06T17:37:18.602Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.936 34.777 1504.3862 18:39:24.60M 2015-10-06T17:37:18.802Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.936 34.777 1504.3851 18:39:24.80M 2015-10-06T17:37:19.007Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.936 34.777 1504.3853 18:39:25.02M 2015-10-06T17:37:19.207Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.936 34.777 1504.3853 18:39:25.22M 2015-10-06T17:37:19.412Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.936 34.777 1504.3850 18:39:25.41M 2015-10-06T17:37:19.617Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.936 34.776 1504.3843 18:39:25.61M 2015-10-06T17:37:19.822Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.936 34.776 1504.3845 18:39:25.81M 2015-10-06T17:37:20.022Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.936 34.776 1504.3854 18:39:26.03M 2015-10-06T17:37:20.254Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.936 34.776 1504.3854 18:39:26.23M 2015-10-06T17:37:20.428Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.928 34.769 1504.3773 18:39:26.43M 2015-10-06T17:37:20.632Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.930 34.771 1504.3796 18:39:26.63M 2015-10-06T17:37:20.832Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.931 34.772 1504.3805 18:39:26.83M 2015-10-06T17:37:21.037Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.932 34.773 1504.3806 18:39:27.05M 2015-10-06T17:37:21.242Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.933 34.774 1504.3816 18:39:27.25M 2015-10-06T17:37:21.442Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.934 34.775 1504.3824 18:39:27.45M 2015-10-06T17:37:21.648Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.935 34.776 1504.3828 18:39:27.64M 2015-10-06T17:37:21.854Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.935 34.776 1504.3828 18:39:27.84M 2015-10-06T17:37:22.052Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.936 34.777 1504.3835 18:39:28.06M 2015-10-06T17:37:22.253Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.936 34.777 1504.3824 18:39:28.26M 2015-10-06T17:37:22.473Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.935 34.776 1504.3815 18:39:28.46M 2015-10-06T17:37:22.663Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.934 34.775 1504.3804 18:39:28.67M 2015-10-06T17:37:22.863Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.934 34.775 1504.3804 18:39:28.86M 2015-10-06T17:37:23.063Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.934 34.775 1504.3801 18:39:29.08M 2015-10-06T17:37:23.273Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.934 34.775 1504.3802 18:39:29.27M 2015-10-06T17:37:23.473Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.934 34.776 1504.3801 18:39:29.47M 2015-10-06T17:37:23.677Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.935 34.777 1504.3795 18:39:29.67M 2015-10-06T17:37:23.883Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.936 34.778 1504.3802 18:39:29.87M 2015-10-06T17:37:24.083Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.937 34.779 1504.3812 18:39:30.09M 2015-10-06T17:37:24.283Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.938 34.780 1504.3821 18:39:30.29M 2015-10-06T17:37:24.488Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.938 34.780 1504.3828 18:39:30.49M 2015-10-06T17:37:24.693Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.938 34.780 1504.3827 18:39:30.69M 2015-10-06T17:37:24.893Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.937 34.779 1504.3828 18:39:30.89M 2015-10-06T17:37:25.098Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.938 34.779 1504.3835 18:39:31.10M 2015-10-06T17:37:25.303Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.937 34.779 1504.3827 18:39:31.31M 2015-10-06T17:37:25.503Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.937 34.779 1504.3827 18:39:31.50M 2015-10-06T17:37:25.708Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.937 34.779 1504.3823 18:39:31.70M 2015-10-06T17:37:25.913Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.937 34.779 1504.3824 18:39:31.90M 2015-10-06T17:37:26.113Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.937 34.779 1504.3828 18:39:32.12M 2015-10-06T17:37:26.318Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.937 34.779 1504.3827 18:39:32.32M 2015-10-06T17:37:26.534Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.937 34.779 1504.3822 18:39:32.52M 2015-10-06T17:37:26.723Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.937 34.779 1504.3818 18:39:32.72M 2015-10-06T17:37:26.943Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.936 34.778 1504.3812 18:39:32.92M 2015-10-06T17:37:27.128Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.936 34.778 1504.3810 18:39:33.15M 2015-10-06T17:37:27.333Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.936 34.778 1504.3818 18:39:33.33M 2015-10-06T17:37:27.533Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.937 34.778 1504.3831 18:39:33.53M 2015-10-06T17:37:27.739Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.938 34.779 1504.3848 18:39:33.73M 2015-10-06T17:37:27.938Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.937 34.778 1504.3856 18:39:33.93M 2015-10-06T17:37:28.143Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.938 34.778 1504.3860 18:39:34.15M 2015-10-06T17:37:28.348Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.937 34.778 1504.3865 18:39:34.35M 2015-10-06T17:37:28.548Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.938 34.778 1504.3865 18:39:34.55M 2015-10-06T17:37:28.753Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.937 34.778 1504.3860 18:39:34.75M 2015-10-06T17:37:28.953Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.937 34.777 1504.3848 18:39:34.95M 2015-10-06T17:37:29.163Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.936 34.777 1504.3833 18:39:35.17M 2015-10-06T17:37:29.358Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.935 34.776 1504.3813 18:39:35.37M 2015-10-06T17:37:29.563Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.935 34.776 1504.3816 18:39:35.56M 2015-10-06T17:37:29.768Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.935 34.776 1504.3821 18:39:35.76M 2015-10-06T17:37:29.973Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.935 34.776 1504.3828 18:39:35.96M 2015-10-06T17:37:30.173Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.935 34.776 1504.3829 18:39:36.18M 2015-10-06T17:37:30.378Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.936 34.776 1504.3829 18:39:36.38M 2015-10-06T17:37:30.578Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.936 34.777 1504.3816 18:39:36.58M 2015-10-06T17:37:30.778Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.936 34.778 1504.3816 18:39:36.78M 2015-10-06T17:37:30.988Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.937 34.778 1504.3817 18:39:36.97M 2015-10-06T17:37:31.214Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.937 34.779 1504.3815 18:39:37.20M 2015-10-06T17:37:31.408Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.937 34.779 1504.3816 18:39:37.39M 2015-10-06T17:37:31.593Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.937 34.779 1504.3827 18:39:37.61M 2015-10-06T17:37:31.793Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.937 34.778 1504.3839 18:39:37.79M 2015-10-06T17:37:31.998Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.938 34.778 1504.3851 18:39:38.01M 2015-10-06T17:37:32.203Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.938 34.778 1504.3861 18:39:38.21M 2015-10-06T17:37:32.403Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.937 34.778 1504.3862 18:39:38.41M 2015-10-06T17:37:32.608Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.937 34.777 1504.3862 18:39:38.61M 2015-10-06T17:37:32.813Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.937 34.777 1504.3878 18:39:38.81M 2015-10-06T17:37:33.013Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.938 34.777 1504.3889 18:39:39.03M 2015-10-06T17:37:33.218Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.938 34.777 1504.3900 18:39:39.22M 2015-10-06T17:37:33.423Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.937 34.776 1504.3909 18:39:39.42M 2015-10-06T17:37:33.623Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.937 34.775 1504.3917 18:39:39.62M 2015-10-06T17:37:33.854Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.938 34.776 1504.3926 18:39:39.82M 2015-10-06T17:37:34.033Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.938 34.776 1504.3934 18:39:40.04M 2015-10-06T17:37:34.233Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.939 34.776 1504.3947 18:39:40.24M 2015-10-06T17:37:34.433Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.939 34.776 1504.3945 18:39:40.44M 2015-10-06T17:37:34.638Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.938 34.776 1504.3938 18:39:40.64M 2015-10-06T17:37:34.843Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.938 34.775 1504.3934 18:39:40.84M 2015-10-06T17:37:35.048Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.937 34.775 1504.3921 18:39:41.06M 2015-10-06T17:37:35.248Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.937 34.775 1504.3907 18:39:41.26M 2015-10-06T17:37:35.453Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.935 34.774 1504.3898 18:39:41.45M 2015-10-06T17:37:35.653Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.934 34.773 1504.3894 18:39:41.65M 2015-10-06T17:37:35.874Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.934 34.773 1504.3892 18:39:41.85M 2015-10-06T17:37:36.063Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.934 34.773 1504.3888 18:39:42.09M 2015-10-06T17:37:36.258Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.935 34.774 1504.3875 18:39:42.27M 2015-10-06T17:37:36.468Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.935 34.774 1504.3870 18:39:42.47M 2015-10-06T17:37:36.668Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.935 34.774 1504.3871 18:39:42.67M 2015-10-06T17:37:36.873Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.935 34.774 1504.3871 18:39:42.87M 2015-10-06T17:37:37.073Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.934 34.774 1504.3866 18:39:43.09M 2015-10-06T17:37:37.278Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.934 34.774 1504.3864 18:39:43.28M 2015-10-06T17:37:37.483Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.934 34.774 1504.3859 18:39:43.48M 2015-10-06T17:37:37.688Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.934 34.774 1504.3860 18:39:43.68M 2015-10-06T17:37:37.888Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.934 34.774 1504.3864 18:39:43.88M 2015-10-06T17:37:38.093Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.935 34.774 1504.3861 18:39:44.10M 2015-10-06T17:37:38.293Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.934 34.774 1504.3860 18:39:44.30M 2015-10-06T17:37:38.498Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.934 34.774 1504.3856 18:39:44.50M 2015-10-06T17:37:38.703Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.935 34.774 1504.3867 18:39:44.70M 2015-10-06T17:37:38.903Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.935 34.774 1504.3855 18:39:44.90M 2015-10-06T17:37:39.108Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.935 34.774 1504.3855 18:39:45.11M 2015-10-06T17:37:39.308Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.934 34.773 1504.3845 18:39:45.32M 2015-10-06T17:37:39.513Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.933 34.773 1504.3835 18:39:45.51M 2015-10-06T17:37:39.713Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.932 34.772 1504.3816 18:39:45.71M 2015-10-06T17:37:39.918Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.932 34.772 1504.3798 18:39:45.91M 2015-10-06T17:37:40.123Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.931 34.772 1504.3790 18:39:46.13M 2015-10-06T17:37:40.338Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.931 34.772 1504.3773 18:39:46.33M 2015-10-06T17:37:40.523Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.931 34.772 1504.3766 18:39:46.54M 2015-10-06T17:37:40.728Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.931 34.773 1504.3770 18:39:46.73M 2015-10-06T17:37:40.933Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.932 34.773 1504.3773 18:39:46.93M 2015-10-06T17:37:41.138Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.931 34.773 1504.3770 18:39:47.15M 2015-10-06T17:37:41.338Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.932 34.773 1504.3779 18:39:47.35M 2015-10-06T17:37:41.538Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.932 34.773 1504.3798 18:39:47.54M 2015-10-06T17:37:41.749Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.933 34.773 1504.3802 18:39:47.74M 2015-10-06T17:37:41.948Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.932 34.773 1504.3795 18:39:47.94M 2015-10-06T17:37:42.148Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.932 34.773 1504.3800 18:39:48.16M 2015-10-06T17:37:42.353Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.932 34.773 1504.3805 18:39:48.36M 2015-10-06T17:37:42.558Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.933 34.773 1504.3810 18:39:48.56M 2015-10-06T17:37:42.763Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.934 34.774 1504.3823 18:39:48.76M 2015-10-06T17:37:42.964Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.934 34.775 1504.3834 18:39:48.96M 2015-10-06T17:37:43.168Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.935 34.775 1504.3842 18:39:49.17M 2015-10-06T17:37:43.374Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.935 34.775 1504.3845 18:39:49.38M 2015-10-06T17:37:43.569Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.934 34.774 1504.3844 18:39:49.57M 2015-10-06T17:37:43.774Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.934 34.774 1504.3840 18:39:49.77M 2015-10-06T17:37:43.979Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.934 34.774 1504.3833 18:39:49.97M 2015-10-06T17:37:44.183Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.934 34.774 1504.3826 18:39:50.19M 2015-10-06T17:37:44.383Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.933 34.774 1504.3829 18:39:50.39M 2015-10-06T17:37:44.589Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.933 34.774 1504.3832 18:39:50.59M 2015-10-06T17:37:44.803Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.928 34.769 1504.3768 18:39:50.79M 2015-10-06T17:37:44.993Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.928 34.769 1504.3767 18:39:51.02M 2015-10-06T17:37:45.199Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.928 34.769 1504.3773 18:39:51.20M 2015-10-06T17:37:45.399Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.928 34.769 1504.3776 18:39:51.40M 2015-10-06T17:37:45.603Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.928 34.769 1504.3781 18:39:51.60M 2015-10-06T17:37:45.803Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.929 34.769 1504.3801 18:39:51.80M 2015-10-06T17:37:46.008Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.929 34.770 1504.3807 18:39:52.02M 2015-10-06T17:37:46.213Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.930 34.770 1504.3816 18:39:52.22M 2015-10-06T17:37:46.413Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.931 34.771 1504.3822 18:39:52.42M 2015-10-06T17:37:46.619Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.931 34.771 1504.3822 18:39:52.62M 2015-10-06T17:37:46.824Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.931 34.771 1504.3823 18:39:52.81M 2015-10-06T17:37:47.024Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.931 34.771 1504.3821 18:39:53.04M 2015-10-06T17:37:47.229Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.931 34.771 1504.3827 18:39:53.23M 2015-10-06T17:37:47.429Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.932 34.772 1504.3822 18:39:53.43M 2015-10-06T17:37:47.634Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.932 34.772 1504.3829 18:39:53.63M 2015-10-06T17:37:47.834Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.933 34.773 1504.3829 18:39:53.83M 2015-10-06T17:37:48.055Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.934 34.774 1504.3839 18:39:54.05M 2015-10-06T17:37:48.244Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.935 34.775 1504.3843 18:39:54.25M 2015-10-06T17:37:48.444Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.935 34.775 1504.3850 18:39:54.45M 2015-10-06T17:37:48.649Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.936 34.776 1504.3853 18:39:54.65M 2015-10-06T17:37:48.854Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.936 34.776 1504.3853 18:39:54.85M 2015-10-06T17:37:49.054Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.936 34.776 1504.3856 18:39:55.07M 2015-10-06T17:37:49.274Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.935 34.776 1504.3840 18:39:55.27M 2015-10-06T17:37:49.464Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.935 34.775 1504.3837 18:39:55.48M 2015-10-06T17:37:49.664Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.936 34.773 1504.3915 18:39:55.66M 2015-10-06T17:37:49.864Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.936 34.773 1504.3918 18:39:55.86M 2015-10-06T17:37:50.069Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.935 34.772 1504.3907 18:39:56.08M 2015-10-06T17:37:50.274Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.935 34.773 1504.3909 18:39:56.28M 2015-10-06T17:37:50.479Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.935 34.773 1504.3905 18:39:56.48M 2015-10-06T17:37:50.679Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.936 34.773 1504.3912 18:39:56.68M 2015-10-06T17:37:50.879Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.936 34.774 1504.3923 18:39:56.88M 2015-10-06T17:37:51.084Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.936 34.773 1504.3912 18:39:57.09M 2015-10-06T17:37:51.289Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.935 34.773 1504.3898 18:39:57.29M 2015-10-06T17:37:51.489Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.935 34.773 1504.3890 18:39:57.49M 2015-10-06T17:37:51.694Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.935 34.773 1504.3881 18:39:57.69M 2015-10-06T17:37:51.899Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.935 34.774 1504.3871 18:39:57.89M 2015-10-06T17:37:52.099Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.935 34.774 1504.3864 18:39:58.11M 2015-10-06T17:37:52.304Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.936 34.775 1504.3856 18:39:58.31M 2015-10-06T17:37:52.504Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.936 34.776 1504.3849 18:39:58.51M 2015-10-06T17:37:52.709Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.936 34.776 1504.3843 18:39:58.71M 2015-10-06T17:37:52.914Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.935 34.776 1504.3834 18:39:58.91M 2015-10-06T17:37:53.114Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.936 34.776 1504.3839 18:39:59.13M 2015-10-06T17:37:53.319Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.935 34.776 1504.3838 18:39:59.32M 2015-10-06T17:37:53.519Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.935 34.776 1504.3833 18:39:59.52M 2015-10-06T17:37:53.744Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.934 34.775 1504.3828 18:39:59.72M 2015-10-06T17:37:53.929Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.934 34.774 1504.3831 18:39:59.94M 2015-10-06T17:37:54.129Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.933 34.774 1504.3834 18:40:00.14M 2015-10-06T17:37:54.334Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.934 34.774 1504.3838 18:40:00.34M 2015-10-06T17:37:54.534Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.934 34.774 1504.3834 18:40:00.54M 2015-10-06T17:37:54.739Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.935 34.775 1504.3835 18:40:00.74M 2015-10-06T17:37:54.944Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.935 34.775 1504.3851 18:40:00.94M 2015-10-06T17:37:55.144Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.935 34.775 1504.3860 18:40:01.16M 2015-10-06T17:37:55.349Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.935 34.775 1504.3862 18:40:01.35M 2015-10-06T17:37:55.549Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.935 34.775 1504.3861 18:40:01.55M 2015-10-06T17:37:55.754Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.935 34.775 1504.3853 18:40:01.75M 2015-10-06T17:37:55.959Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.935 34.775 1504.3859 18:40:01.95M 2015-10-06T17:37:56.159Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.936 34.776 1504.3872 18:40:02.17M 2015-10-06T17:37:56.364Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.936 34.775 1504.3885 18:40:02.37M 2015-10-06T17:37:56.569Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.936 34.775 1504.3885 18:40:02.57M 2015-10-06T17:37:56.769Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.936 34.775 1504.3883 18:40:02.77M 2015-10-06T17:37:56.974Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.936 34.775 1504.3883 18:40:02.97M 2015-10-06T17:37:57.174Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.936 34.775 1504.3890 18:40:03.18M 2015-10-06T17:37:57.379Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.936 34.775 1504.3893 18:40:03.38M 2015-10-06T17:37:57.584Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.937 34.775 1504.3896 18:40:03.58M 2015-10-06T17:37:57.784Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.937 34.776 1504.3899 18:40:03.78M 2015-10-06T17:37:57.989Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.937 34.776 1504.3903 18:40:04.00M 2015-10-06T17:37:58.209Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.937 34.776 1504.3890 18:40:04.20M 2015-10-06T17:37:58.394Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.937 34.775 1504.3896 18:40:04.41M 2015-10-06T17:37:58.599Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.937 34.776 1504.3901 18:40:04.60M 2015-10-06T17:37:58.799Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.938 34.776 1504.3903 18:40:04.80M 2015-10-06T17:37:59.004Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.938 34.776 1504.3910 18:40:05.01M 2015-10-06T17:37:59.209Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.938 34.776 1504.3911 18:40:05.22M 2015-10-06T17:37:59.409Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.938 34.777 1504.3904 18:40:05.41M 2015-10-06T17:37:59.609Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.938 34.777 1504.3904 18:40:05.61M 2015-10-06T17:37:59.814Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.939 34.778 1504.3905 18:40:05.81M