2015-10-06T17:36:00.029Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.931 34.770 1504.3826 18:38:06.04M 2015-10-06T17:36:00.229Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.931 34.771 1504.3842 18:38:06.23M 2015-10-06T17:36:00.434Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.933 34.772 1504.3859 18:38:06.43M 2015-10-06T17:36:00.634Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.933 34.773 1504.3865 18:38:06.63M 2015-10-06T17:36:00.844Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.934 34.773 1504.3866 18:38:06.83M 2015-10-06T17:36:01.044Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.941 34.780 1504.3944 18:38:07.05M 2015-10-06T17:36:01.244Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.941 34.780 1504.3950 18:38:07.25M 2015-10-06T17:36:01.449Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.941 34.780 1504.3944 18:38:07.45M 2015-10-06T17:36:01.654Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.940 34.779 1504.3936 18:38:07.65M 2015-10-06T17:36:01.854Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.939 34.778 1504.3934 18:38:07.85M 2015-10-06T17:36:02.074Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.938 34.776 1504.3926 18:38:08.07M 2015-10-06T17:36:02.259Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.937 34.775 1504.3917 18:38:08.28M 2015-10-06T17:36:02.464Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.933 34.772 1504.3877 18:38:08.46M 2015-10-06T17:36:02.669Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.933 34.772 1504.3856 18:38:08.66M 2015-10-06T17:36:02.869Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.932 34.772 1504.3837 18:38:08.86M 2015-10-06T17:36:03.074Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.933 34.772 1504.3840 18:38:09.08M 2015-10-06T17:36:03.294Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.934 34.774 1504.3838 18:38:09.28M 2015-10-06T17:36:03.479Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.935 34.775 1504.3838 18:38:09.48M 2015-10-06T17:36:03.684Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.936 34.776 1504.3854 18:38:09.68M 2015-10-06T17:36:03.889Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.937 34.777 1504.3865 18:38:09.88M 2015-10-06T17:36:04.089Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.937 34.777 1504.3867 18:38:10.10M 2015-10-06T17:36:04.294Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.936 34.776 1504.3851 18:38:10.29M 2015-10-06T17:36:04.494Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.936 34.776 1504.3851 18:38:10.49M 2015-10-06T17:36:04.694Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.936 34.776 1504.3856 18:38:10.69M 2015-10-06T17:36:04.899Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.935 34.776 1504.3848 18:38:10.89M 2015-10-06T17:36:05.104Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.935 34.775 1504.3839 18:38:11.11M 2015-10-06T17:36:05.304Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.935 34.775 1504.3839 18:38:11.31M 2015-10-06T17:36:05.509Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.935 34.775 1504.3838 18:38:11.50M 2015-10-06T17:36:05.714Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.934 34.775 1504.3833 18:38:11.71M 2015-10-06T17:36:05.914Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.935 34.775 1504.3840 18:38:11.91M 2015-10-06T17:36:06.119Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.935 34.775 1504.3845 18:38:12.12M 2015-10-06T17:36:06.319Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.935 34.775 1504.3846 18:38:12.32M 2015-10-06T17:36:06.539Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.935 34.775 1504.3850 18:38:12.52M 2015-10-06T17:36:06.729Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.935 34.775 1504.3848 18:38:12.74M 2015-10-06T17:36:06.934Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.934 34.774 1504.3837 18:38:12.92M 2015-10-06T17:36:07.134Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.937 34.777 1504.3870 18:38:13.14M 2015-10-06T17:36:07.339Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.937 34.777 1504.3865 18:38:13.34M 2015-10-06T17:36:07.539Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.936 34.776 1504.3859 18:38:13.54M 2015-10-06T17:36:07.745Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.936 34.777 1504.3859 18:38:13.73M 2015-10-06T17:36:07.944Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.937 34.777 1504.3859 18:38:13.93M 2015-10-06T17:36:08.149Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.936 34.777 1504.3854 18:38:14.15M 2015-10-06T17:36:08.349Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.937 34.778 1504.3861 18:38:14.35M 2015-10-06T17:36:08.555Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.938 34.777 1504.3889 18:38:14.55M 2015-10-06T17:36:08.759Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.937 34.777 1504.3881 18:38:14.75M 2015-10-06T17:36:08.964Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.936 34.776 1504.3870 18:38:14.95M 2015-10-06T17:36:09.164Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.936 34.775 1504.3862 18:38:15.17M 2015-10-06T17:36:09.364Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.936 34.776 1504.3860 18:38:15.37M 2015-10-06T17:36:09.574Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.935 34.775 1504.3859 18:38:15.56M 2015-10-06T17:36:09.774Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.935 34.775 1504.3851 18:38:15.77M 2015-10-06T17:36:09.974Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.934 34.774 1504.3850 18:38:15.97M 2015-10-06T17:36:10.179Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.934 34.775 1504.3848 18:38:16.18M 2015-10-06T17:36:10.384Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.934 34.774 1504.3844 18:38:16.38M 2015-10-06T17:36:10.589Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.934 34.774 1504.3839 18:38:16.58M 2015-10-06T17:36:10.789Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.934 34.774 1504.3833 18:38:16.78M 2015-10-06T17:36:11.010Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.933 34.774 1504.3835 18:38:17.00M 2015-10-06T17:36:11.194Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.933 34.773 1504.3834 18:38:17.22M 2015-10-06T17:36:11.399Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.933 34.774 1504.3832 18:38:17.40M 2015-10-06T17:36:11.604Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.933 34.774 1504.3833 18:38:17.60M 2015-10-06T17:36:11.804Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.934 34.774 1504.3850 18:38:17.80M 2015-10-06T17:36:12.010Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.935 34.775 1504.3851 18:38:18.02M 2015-10-06T17:36:12.209Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.936 34.776 1504.3864 18:38:18.21M 2015-10-06T17:36:12.409Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.936 34.776 1504.3883 18:38:18.41M 2015-10-06T17:36:12.615Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.937 34.776 1504.3899 18:38:18.61M 2015-10-06T17:36:12.820Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.937 34.776 1504.3914 18:38:18.81M 2015-10-06T17:36:13.025Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.937 34.775 1504.3917 18:38:19.03M 2015-10-06T17:36:13.225Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.936 34.774 1504.3901 18:38:19.23M 2015-10-06T17:36:13.430Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.940 34.778 1504.3955 18:38:19.43M 2015-10-06T17:36:13.630Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.940 34.777 1504.3961 18:38:19.63M 2015-10-06T17:36:13.834Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.940 34.777 1504.3961 18:38:19.83M 2015-10-06T17:36:14.040Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.939 34.776 1504.3944 18:38:20.05M 2015-10-06T17:36:14.239Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.938 34.775 1504.3932 18:38:20.24M 2015-10-06T17:36:14.445Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.937 34.775 1504.3931 18:38:20.44M 2015-10-06T17:36:14.650Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.937 34.774 1504.3927 18:38:20.64M 2015-10-06T17:36:14.850Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.936 34.774 1504.3916 18:38:20.84M 2015-10-06T17:36:15.050Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.935 34.772 1504.3894 18:38:21.06M 2015-10-06T17:36:15.255Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.933 34.771 1504.3871 18:38:21.26M 2015-10-06T17:36:15.475Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.932 34.770 1504.3845 18:38:21.46M 2015-10-06T17:36:15.660Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.931 34.770 1504.3838 18:38:21.67M 2015-10-06T17:36:15.865Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.931 34.770 1504.3827 18:38:21.85M 2015-10-06T17:36:16.070Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.929 34.769 1504.3810 18:38:22.07M 2015-10-06T17:36:16.275Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.931 34.771 1504.3823 18:38:22.27M 2015-10-06T17:36:16.475Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.932 34.772 1504.3818 18:38:22.47M 2015-10-06T17:36:16.675Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.931 34.772 1504.3802 18:38:22.67M 2015-10-06T17:36:16.880Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.931 34.771 1504.3794 18:38:22.87M 2015-10-06T17:36:17.080Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.930 34.771 1504.3778 18:38:23.09M 2015-10-06T17:36:17.285Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.929 34.769 1504.3761 18:38:23.29M 2015-10-06T17:36:17.490Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.927 34.768 1504.3749 18:38:23.49M 2015-10-06T17:36:17.690Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.928 34.769 1504.3752 18:38:23.69M 2015-10-06T17:36:17.897Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.928 34.769 1504.3762 18:38:23.88M 2015-10-06T17:36:18.100Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.929 34.770 1504.3771 18:38:24.10M 2015-10-06T17:36:18.300Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.929 34.770 1504.3784 18:38:24.30M 2015-10-06T17:36:18.505Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.930 34.771 1504.3802 18:38:24.50M 2015-10-06T17:36:18.710Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.932 34.772 1504.3822 18:38:24.70M 2015-10-06T17:36:18.910Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.935 34.775 1504.3862 18:38:24.90M 2015-10-06T17:36:19.115Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.935 34.775 1504.3865 18:38:25.12M 2015-10-06T17:36:19.320Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.936 34.775 1504.3878 18:38:25.32M 2015-10-06T17:36:19.520Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.936 34.776 1504.3871 18:38:25.52M 2015-10-06T17:36:19.720Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.936 34.776 1504.3878 18:38:25.72M 2015-10-06T17:36:19.940Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.936 34.776 1504.3884 18:38:25.91M 2015-10-06T17:36:20.130Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.937 34.777 1504.3899 18:38:26.15M 2015-10-06T17:36:20.335Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.933 34.773 1504.3864 18:38:26.33M 2015-10-06T17:36:20.535Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.933 34.772 1504.3854 18:38:26.53M 2015-10-06T17:36:20.740Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.933 34.772 1504.3864 18:38:26.73M 2015-10-06T17:36:20.940Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.933 34.772 1504.3861 18:38:26.93M 2015-10-06T17:36:21.145Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.933 34.772 1504.3855 18:38:27.15M 2015-10-06T17:36:21.345Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.936 34.775 1504.3875 18:38:27.35M 2015-10-06T17:36:21.550Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.937 34.777 1504.3868 18:38:27.55M 2015-10-06T17:36:21.755Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.937 34.777 1504.3872 18:38:27.75M 2015-10-06T17:36:21.955Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.938 34.778 1504.3884 18:38:27.95M 2015-10-06T17:36:22.160Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.939 34.779 1504.3900 18:38:28.17M 2015-10-06T17:36:22.360Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.940 34.779 1504.3907 18:38:28.36M 2015-10-06T17:36:22.565Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.940 34.779 1504.3910 18:38:28.56M 2015-10-06T17:36:22.770Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.933 34.773 1504.3834 18:38:28.76M 2015-10-06T17:36:22.970Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.932 34.772 1504.3826 18:38:28.96M 2015-10-06T17:36:23.177Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.931 34.771 1504.3810 18:38:29.18M 2015-10-06T17:36:23.380Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.930 34.770 1504.3787 18:38:29.38M 2015-10-06T17:36:23.580Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.929 34.769 1504.3778 18:38:29.58M 2015-10-06T17:36:23.785Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.927 34.768 1504.3755 18:38:29.78M 2015-10-06T17:36:24.014Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.932 34.773 1504.3799 18:38:30.00M 2015-10-06T17:36:24.190Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.933 34.773 1504.3801 18:38:30.19M 2015-10-06T17:36:24.410Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.933 34.774 1504.3806 18:38:30.39M 2015-10-06T17:36:24.595Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.934 34.774 1504.3816 18:38:30.61M 2015-10-06T17:36:24.800Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.935 34.775 1504.3834 18:38:30.79M 2015-10-06T17:36:25.000Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.936 34.777 1504.3832 18:38:31.01M 2015-10-06T17:36:25.205Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.936 34.777 1504.3833 18:38:31.21M 2015-10-06T17:36:25.414Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.937 34.778 1504.3838 18:38:31.41M 2015-10-06T17:36:25.610Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.937 34.778 1504.3843 18:38:31.61M 2015-10-06T17:36:25.854Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.937 34.778 1504.3843 18:38:31.81M 2015-10-06T17:36:26.030Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.937 34.778 1504.3838 18:38:32.03M 2015-10-06T17:36:26.220Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.937 34.780 1504.3794 18:38:32.22M 2015-10-06T17:36:26.420Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.938 34.780 1504.3804 18:38:32.42M 2015-10-06T17:36:26.625Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.938 34.780 1504.3807 18:38:32.62M 2015-10-06T17:36:26.854Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.938 34.780 1504.3820 18:38:32.82M 2015-10-06T17:36:27.030Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.938 34.780 1504.3823 18:38:33.04M 2015-10-06T17:36:27.235Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.938 34.779 1504.3823 18:38:33.24M 2015-10-06T17:36:27.435Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.937 34.779 1504.3820 18:38:33.44M 2015-10-06T17:36:27.640Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.936 34.778 1504.3801 18:38:33.64M 2015-10-06T17:36:27.845Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.934 34.777 1504.3796 18:38:33.84M 2015-10-06T17:36:28.045Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.931 34.773 1504.3774 18:38:34.05M 2015-10-06T17:36:28.250Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.931 34.773 1504.3781 18:38:34.25M 2015-10-06T17:36:28.450Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.931 34.772 1504.3790 18:38:34.45M 2015-10-06T17:36:28.657Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.931 34.772 1504.3800 18:38:34.65M 2015-10-06T17:36:28.875Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.932 34.772 1504.3817 18:38:34.85M 2015-10-06T17:36:29.060Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.933 34.774 1504.3834 18:38:35.09M 2015-10-06T17:36:29.265Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.935 34.775 1504.3859 18:38:35.27M 2015-10-06T17:36:29.465Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.935 34.775 1504.3872 18:38:35.47M 2015-10-06T17:36:29.694Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.935 34.775 1504.3866 18:38:35.67M 2015-10-06T17:36:29.875Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.935 34.775 1504.3861 18:38:35.86M 2015-10-06T17:36:30.080Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.934 34.775 1504.3854 18:38:36.09M 2015-10-06T17:36:30.280Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.935 34.775 1504.3848 18:38:36.28M 2015-10-06T17:36:30.480Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.935 34.775 1504.3848 18:38:36.48M 2015-10-06T17:36:30.685Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.935 34.775 1504.3854 18:38:36.68M 2015-10-06T17:36:30.890Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.935 34.776 1504.3865 18:38:36.88M 2015-10-06T17:36:31.097Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.936 34.776 1504.3867 18:38:37.10M 2015-10-06T17:36:31.297Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.937 34.777 1504.3877 18:38:37.30M 2015-10-06T17:36:31.500Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.937 34.777 1504.3884 18:38:37.49M 2015-10-06T17:36:31.700Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.937 34.777 1504.3884 18:38:37.70M 2015-10-06T17:36:31.905Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.937 34.777 1504.3879 18:38:37.89M 2015-10-06T17:36:32.105Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.937 34.777 1504.3870 18:38:38.11M 2015-10-06T17:36:32.305Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.936 34.776 1504.3865 18:38:38.31M 2015-10-06T17:36:32.520Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.936 34.776 1504.3865 18:38:38.51M 2015-10-06T17:36:32.715Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.937 34.777 1504.3866 18:38:38.71M 2015-10-06T17:36:32.920Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.937 34.777 1504.3861 18:38:38.91M 2015-10-06T17:36:33.134Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.936 34.776 1504.3862 18:38:39.13M 2015-10-06T17:36:33.346Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.936 34.776 1504.3857 18:38:39.33M 2015-10-06T17:36:33.530Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.935 34.775 1504.3853 18:38:39.54M 2015-10-06T17:36:33.730Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.935 34.775 1504.3850 18:38:39.73M 2015-10-06T17:36:33.936Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.935 34.775 1504.3848 18:38:39.93M 2015-10-06T17:36:34.141Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.936 34.776 1504.3849 18:38:40.14M 2015-10-06T17:36:34.345Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.937 34.777 1504.3854 18:38:40.34M 2015-10-06T17:36:34.546Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.938 34.778 1504.3856 18:38:40.54M 2015-10-06T17:36:34.746Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.939 34.779 1504.3873 18:38:40.74M 2015-10-06T17:36:34.950Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.939 34.779 1504.3881 18:38:40.94M 2015-10-06T17:36:35.150Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.939 34.779 1504.3884 18:38:41.16M 2015-10-06T17:36:35.355Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.939 34.778 1504.3887 18:38:41.36M 2015-10-06T17:36:35.561Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.939 34.778 1504.3889 18:38:41.56M 2015-10-06T17:36:35.760Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.938 34.778 1504.3879 18:38:41.76M 2015-10-06T17:36:35.965Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.938 34.777 1504.3878 18:38:41.96M 2015-10-06T17:36:36.165Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.937 34.777 1504.3875 18:38:42.17M 2015-10-06T17:36:36.374Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.937 34.777 1504.3875 18:38:42.37M 2015-10-06T17:36:36.571Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.937 34.777 1504.3881 18:38:42.57M 2015-10-06T17:36:36.776Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.937 34.777 1504.3872 18:38:42.77M 2015-10-06T17:36:36.978Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.937 34.776 1504.3872 18:38:42.97M 2015-10-06T17:36:37.181Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.936 34.776 1504.3866 18:38:43.19M 2015-10-06T17:36:37.386Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.936 34.776 1504.3862 18:38:43.39M 2015-10-06T17:36:37.591Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.936 34.776 1504.3866 18:38:43.59M 2015-10-06T17:36:37.811Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.936 34.776 1504.3864 18:38:43.79M 2015-10-06T17:36:37.996Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.936 34.776 1504.3857 18:38:44.02M 2015-10-06T17:36:38.201Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.936 34.777 1504.3856 18:38:44.20M 2015-10-06T17:36:38.401Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.936 34.777 1504.3866 18:38:44.40M 2015-10-06T17:36:38.606Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.936 34.777 1504.3867 18:38:44.60M 2015-10-06T17:36:38.806Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.937 34.777 1504.3870 18:38:44.80M 2015-10-06T17:36:39.011Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.937 34.777 1504.3870 18:38:45.02M 2015-10-06T17:36:39.217Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.937 34.778 1504.3876 18:38:45.22M 2015-10-06T17:36:39.416Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.937 34.778 1504.3876 18:38:45.42M 2015-10-06T17:36:39.618Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.938 34.779 1504.3870 18:38:45.62M 2015-10-06T17:36:39.821Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.935 34.776 1504.3827 18:38:45.81M 2015-10-06T17:36:40.026Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.934 34.775 1504.3821 18:38:46.03M 2015-10-06T17:36:40.231Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.934 34.775 1504.3828 18:38:46.23M 2015-10-06T17:36:40.431Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.935 34.775 1504.3834 18:38:46.43M 2015-10-06T17:36:40.636Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.935 34.776 1504.3826 18:38:46.63M 2015-10-06T17:36:40.836Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.935 34.776 1504.3834 18:38:46.83M 2015-10-06T17:36:41.041Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.936 34.776 1504.3845 18:38:47.05M 2015-10-06T17:36:41.241Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.936 34.777 1504.3849 18:38:47.25M 2015-10-06T17:36:41.446Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.936 34.776 1504.3846 18:38:47.44M 2015-10-06T17:36:41.651Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.936 34.777 1504.3849 18:38:47.64M 2015-10-06T17:36:41.857Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.936 34.777 1504.3848 18:38:47.84M 2015-10-06T17:36:42.056Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.931 34.772 1504.3788 18:38:48.06M 2015-10-06T17:36:42.294Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.930 34.772 1504.3778 18:38:48.26M 2015-10-06T17:36:42.461Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.931 34.772 1504.3778 18:38:48.48M 2015-10-06T17:36:42.666Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.930 34.772 1504.3779 18:38:48.66M 2015-10-06T17:36:42.871Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.930 34.771 1504.3781 18:38:48.86M 2015-10-06T17:36:43.071Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.931 34.772 1504.3789 18:38:49.08M 2015-10-06T17:36:43.271Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.931 34.772 1504.3783 18:38:49.28M 2015-10-06T17:36:43.476Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.931 34.772 1504.3783 18:38:49.48M 2015-10-06T17:36:43.681Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.931 34.772 1504.3793 18:38:49.67M 2015-10-06T17:36:43.881Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.932 34.772 1504.3801 18:38:49.87M 2015-10-06T17:36:44.086Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.933 34.773 1504.3818 18:38:50.09M 2015-10-06T17:36:44.291Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.934 34.774 1504.3834 18:38:50.29M 2015-10-06T17:36:44.494Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.935 34.775 1504.3835 18:38:50.49M 2015-10-06T17:36:44.691Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.935 34.775 1504.3838 18:38:50.69M 2015-10-06T17:36:44.897Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.936 34.776 1504.3840 18:38:50.89M 2015-10-06T17:36:45.101Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.936 34.777 1504.3843 18:38:51.11M 2015-10-06T17:36:45.306Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.937 34.777 1504.3851 18:38:51.31M 2015-10-06T17:36:45.534Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.936 34.777 1504.3855 18:38:51.51M 2015-10-06T17:36:45.711Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.936 34.777 1504.3854 18:38:51.70M 2015-10-06T17:36:45.911Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.936 34.776 1504.3853 18:38:51.90M 2015-10-06T17:36:46.116Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.936 34.776 1504.3853 18:38:52.12M 2015-10-06T17:36:46.321Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.939 34.779 1504.3890 18:38:52.32M 2015-10-06T17:36:46.521Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.936 34.777 1504.3855 18:38:52.52M 2015-10-06T17:36:46.746Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.936 34.776 1504.3842 18:38:52.72M 2015-10-06T17:36:46.931Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.935 34.776 1504.3829 18:38:52.94M 2015-10-06T17:36:47.131Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.934 34.775 1504.3818 18:38:53.14M 2015-10-06T17:36:47.336Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.934 34.775 1504.3813 18:38:53.34M 2015-10-06T17:36:47.537Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.931 34.772 1504.3773 18:38:53.54M 2015-10-06T17:36:47.741Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.931 34.772 1504.3783 18:38:53.74M 2015-10-06T17:36:47.941Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.931 34.772 1504.3785 18:38:53.94M 2015-10-06T17:36:48.146Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.932 34.773 1504.3801 18:38:54.15M 2015-10-06T17:36:48.374Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.933 34.773 1504.3816 18:38:54.35M 2015-10-06T17:36:48.551Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.933 34.773 1504.3820 18:38:54.55M 2015-10-06T17:36:48.756Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.933 34.773 1504.3833 18:38:54.75M 2015-10-06T17:36:48.961Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.933 34.773 1504.3835 18:38:54.95M 2015-10-06T17:36:49.156Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.933 34.773 1504.3845 18:38:55.17M 2015-10-06T17:36:49.361Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.934 34.774 1504.3850 18:38:55.36M 2015-10-06T17:36:49.566Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.934 34.774 1504.3853 18:38:55.56M 2015-10-06T17:36:49.771Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.935 34.774 1504.3862 18:38:55.76M 2015-10-06T17:36:49.971Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.935 34.774 1504.3872 18:38:55.96M 2015-10-06T17:36:50.178Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.936 34.775 1504.3878 18:38:56.18M 2015-10-06T17:36:50.414Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.936 34.776 1504.3885 18:38:56.38M 2015-10-06T17:36:50.581Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.937 34.776 1504.3888 18:38:56.58M 2015-10-06T17:36:50.786Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.937 34.776 1504.3898 18:38:56.78M 2015-10-06T17:36:50.991Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.937 34.777 1504.3900 18:38:57.00M 2015-10-06T17:36:51.211Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.937 34.777 1504.3892 18:38:57.20M 2015-10-06T17:36:51.396Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.937 34.777 1504.3885 18:38:57.41M 2015-10-06T17:36:51.601Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.937 34.777 1504.3884 18:38:57.59M 2015-10-06T17:36:51.801Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.937 34.777 1504.3876 18:38:57.80M 2015-10-06T17:36:52.006Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.937 34.777 1504.3876 18:38:58.01M 2015-10-06T17:36:52.206Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.937 34.777 1504.3881 18:38:58.21M 2015-10-06T17:36:52.406Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.937 34.777 1504.3872 18:38:58.41M 2015-10-06T17:36:52.616Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.937 34.777 1504.3872 18:38:58.61M 2015-10-06T17:36:52.818Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.937 34.777 1504.3870 18:38:58.81M 2015-10-06T17:36:53.018Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.937 34.777 1504.3876 18:38:59.03M 2015-10-06T17:36:53.221Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.937 34.776 1504.3870 18:38:59.23M 2015-10-06T17:36:53.421Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.936 34.776 1504.3867 18:38:59.43M 2015-10-06T17:36:53.626Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.936 34.776 1504.3864 18:38:59.62M 2015-10-06T17:36:53.847Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.936 34.776 1504.3857 18:38:59.82M 2015-10-06T17:36:54.036Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.936 34.776 1504.3850 18:39:00.04M 2015-10-06T17:36:54.236Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.936 34.776 1504.3846 18:39:00.24M 2015-10-06T17:36:54.441Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.935 34.776 1504.3846 18:39:00.44M 2015-10-06T17:36:54.641Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.935 34.775 1504.3843 18:39:00.64M 2015-10-06T17:36:54.846Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.935 34.775 1504.3856 18:39:00.84M 2015-10-06T17:36:55.051Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.936 34.776 1504.3848 18:39:01.06M 2015-10-06T17:36:55.256Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.936 34.776 1504.3846 18:39:01.26M 2015-10-06T17:36:55.458Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.936 34.776 1504.3848 18:39:01.46M 2015-10-06T17:36:55.676Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.935 34.776 1504.3834 18:39:01.65M 2015-10-06T17:36:55.861Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.935 34.776 1504.3835 18:39:01.87M 2015-10-06T17:36:56.094Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.935 34.776 1504.3824 18:39:02.07M 2015-10-06T17:36:56.266Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.935 34.776 1504.3827 18:39:02.27M 2015-10-06T17:36:56.471Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.935 34.776 1504.3833 18:39:02.47M 2015-10-06T17:36:56.671Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.935 34.776 1504.3844 18:39:02.67M 2015-10-06T17:36:56.894Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.936 34.776 1504.3851 18:39:02.87M 2015-10-06T17:36:57.081Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.935 34.775 1504.3853 18:39:03.09M 2015-10-06T17:36:57.281Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.935 34.775 1504.3859 18:39:03.29M 2015-10-06T17:36:57.486Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.935 34.775 1504.3853 18:39:03.49M 2015-10-06T17:36:57.692Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.934 34.775 1504.3845 18:39:03.68M 2015-10-06T17:36:57.892Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.933 34.774 1504.3826 18:39:03.88M 2015-10-06T17:36:58.098Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.933 34.774 1504.3820 18:39:04.10M 2015-10-06T17:36:58.297Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.933 34.772 1504.3849 18:39:04.30M 2015-10-06T17:36:58.501Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.933 34.772 1504.3856 18:39:04.50M 2015-10-06T17:36:58.701Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.933 34.772 1504.3853 18:39:04.70M 2015-10-06T17:36:58.906Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.933 34.773 1504.3855 18:39:04.90M 2015-10-06T17:36:59.106Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.934 34.773 1504.3862 18:39:05.12M 2015-10-06T17:36:59.311Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.934 34.773 1504.3868 18:39:05.32M 2015-10-06T17:36:59.516Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.934 34.773 1504.3875 18:39:05.51M 2015-10-06T17:36:59.721Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.934 34.773 1504.3878 18:39:05.71M 2015-10-06T17:36:59.922Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.934 34.773 1504.3867 18:39:05.91M