2015-10-06T17:35:00.138Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.937 34.775 1504.3912 18:37:06.14M 2015-10-06T17:35:00.337Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.936 34.774 1504.3906 18:37:06.34M 2015-10-06T17:35:00.541Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.935 34.774 1504.3896 18:37:06.54M 2015-10-06T17:35:00.746Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.935 34.774 1504.3881 18:37:06.73M 2015-10-06T17:35:00.946Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.935 34.774 1504.3872 18:37:06.93M 2015-10-06T17:35:01.151Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.932 34.772 1504.3844 18:37:07.15M 2015-10-06T17:35:01.374Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.932 34.772 1504.3837 18:37:07.35M 2015-10-06T17:35:01.557Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.938 34.777 1504.3907 18:37:07.55M 2015-10-06T17:35:01.761Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.940 34.779 1504.3926 18:37:07.75M 2015-10-06T17:35:01.961Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.939 34.778 1504.3918 18:37:07.95M 2015-10-06T17:35:02.167Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.938 34.777 1504.3907 18:37:08.17M 2015-10-06T17:35:02.371Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.937 34.776 1504.3892 18:37:08.37M 2015-10-06T17:35:02.571Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.937 34.776 1504.3892 18:37:08.57M 2015-10-06T17:35:02.779Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.936 34.775 1504.3877 18:37:08.76M 2015-10-06T17:35:02.977Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.937 34.775 1504.3893 18:37:08.96M 2015-10-06T17:35:03.177Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.938 34.776 1504.3906 18:37:09.18M 2015-10-06T17:35:03.414Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.938 34.777 1504.3909 18:37:09.38M 2015-10-06T17:35:03.587Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.939 34.777 1504.3912 18:37:09.58M 2015-10-06T17:35:03.792Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.933 34.772 1504.3854 18:37:09.78M 2015-10-06T17:35:04.012Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.932 34.771 1504.3844 18:37:10.00M 2015-10-06T17:35:04.197Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.931 34.770 1504.3840 18:37:10.21M 2015-10-06T17:35:04.402Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.930 34.769 1504.3833 18:37:10.40M 2015-10-06T17:35:04.602Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.930 34.769 1504.3833 18:37:10.60M 2015-10-06T17:35:04.807Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.929 34.769 1504.3820 18:37:10.79M 2015-10-06T17:35:05.007Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.929 34.769 1504.3816 18:37:11.01M 2015-10-06T17:35:05.212Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.929 34.768 1504.3807 18:37:11.21M 2015-10-06T17:35:05.417Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.930 34.769 1504.3820 18:37:11.41M 2015-10-06T17:35:05.617Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.931 34.770 1504.3832 18:37:11.61M 2015-10-06T17:35:05.822Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.931 34.770 1504.3832 18:37:11.81M 2015-10-06T17:35:06.022Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.931 34.771 1504.3826 18:37:12.03M 2015-10-06T17:35:06.227Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.932 34.771 1504.3828 18:37:12.23M 2015-10-06T17:35:06.432Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.933 34.772 1504.3843 18:37:12.43M 2015-10-06T17:35:06.632Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.934 34.774 1504.3856 18:37:12.63M 2015-10-06T17:35:06.837Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.935 34.775 1504.3865 18:37:12.82M 2015-10-06T17:35:07.042Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.936 34.775 1504.3875 18:37:13.04M 2015-10-06T17:35:07.242Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.936 34.776 1504.3872 18:37:13.24M 2015-10-06T17:35:07.447Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.937 34.777 1504.3882 18:37:13.44M 2015-10-06T17:35:07.647Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.934 34.774 1504.3851 18:37:13.64M 2015-10-06T17:35:07.852Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.936 34.776 1504.3866 18:37:13.84M 2015-10-06T17:35:08.052Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.947 34.786 1504.3983 18:37:14.06M 2015-10-06T17:35:08.257Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.947 34.787 1504.3978 18:37:14.26M 2015-10-06T17:35:08.477Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.948 34.788 1504.3972 18:37:14.46M 2015-10-06T17:35:08.662Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.948 34.788 1504.3973 18:37:14.67M 2015-10-06T17:35:08.867Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.948 34.788 1504.3976 18:37:14.86M 2015-10-06T17:35:09.072Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.948 34.788 1504.3972 18:37:15.07M 2015-10-06T17:35:09.272Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.947 34.787 1504.3978 18:37:15.27M 2015-10-06T17:35:09.477Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.947 34.786 1504.3965 18:37:15.47M 2015-10-06T17:35:09.677Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.945 34.785 1504.3948 18:37:15.67M 2015-10-06T17:35:09.882Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.944 34.783 1504.3933 18:37:15.87M 2015-10-06T17:35:10.082Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.943 34.782 1504.3923 18:37:16.09M 2015-10-06T17:35:10.287Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.942 34.781 1504.3914 18:37:16.29M 2015-10-06T17:35:10.492Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.941 34.781 1504.3907 18:37:16.49M 2015-10-06T17:35:10.692Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.933 34.773 1504.3822 18:37:16.69M 2015-10-06T17:35:10.897Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.933 34.773 1504.3829 18:37:16.88M 2015-10-06T17:35:11.102Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.934 34.774 1504.3845 18:37:17.10M 2015-10-06T17:35:11.302Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.935 34.774 1504.3856 18:37:17.30M 2015-10-06T17:35:11.507Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.935 34.774 1504.3871 18:37:17.50M 2015-10-06T17:35:11.707Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.935 34.774 1504.3870 18:37:17.70M 2015-10-06T17:35:11.912Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.934 34.774 1504.3870 18:37:17.90M 2015-10-06T17:35:12.117Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.940 34.779 1504.3939 18:37:18.12M 2015-10-06T17:35:12.317Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.940 34.779 1504.3938 18:37:18.32M 2015-10-06T17:35:12.517Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.940 34.779 1504.3936 18:37:18.52M 2015-10-06T17:35:12.722Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.940 34.779 1504.3931 18:37:18.71M 2015-10-06T17:35:12.942Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.936 34.776 1504.3884 18:37:18.91M 2015-10-06T17:35:13.132Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.935 34.775 1504.3872 18:37:19.15M 2015-10-06T17:35:13.332Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.935 34.774 1504.3872 18:37:19.33M 2015-10-06T17:35:13.532Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.934 34.774 1504.3865 18:37:19.53M 2015-10-06T17:35:13.742Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.934 34.773 1504.3860 18:37:19.73M 2015-10-06T17:35:13.942Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.933 34.773 1504.3856 18:37:19.93M 2015-10-06T17:35:14.174Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.932 34.773 1504.3842 18:37:20.15M 2015-10-06T17:35:14.347Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.931 34.771 1504.3822 18:37:20.35M 2015-10-06T17:35:14.552Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.930 34.771 1504.3821 18:37:20.55M 2015-10-06T17:35:14.752Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.930 34.771 1504.3821 18:37:20.74M 2015-10-06T17:35:14.952Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.931 34.771 1504.3818 18:37:20.94M 2015-10-06T17:35:15.162Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.930 34.771 1504.3804 18:37:21.16M 2015-10-06T17:35:15.375Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.930 34.771 1504.3804 18:37:21.36M 2015-10-06T17:35:15.567Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.931 34.772 1504.3800 18:37:21.56M 2015-10-06T17:35:15.767Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.931 34.771 1504.3800 18:37:21.76M 2015-10-06T17:35:15.972Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.931 34.771 1504.3807 18:37:21.96M 2015-10-06T17:35:16.214Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.931 34.772 1504.3815 18:37:22.18M 2015-10-06T17:35:16.377Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.931 34.772 1504.3815 18:37:22.38M 2015-10-06T17:35:16.582Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.931 34.771 1504.3813 18:37:22.58M 2015-10-06T17:35:16.782Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.931 34.771 1504.3809 18:37:22.77M 2015-10-06T17:35:16.982Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.942 34.781 1504.3932 18:37:22.97M 2015-10-06T17:35:17.213Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.943 34.782 1504.3940 18:37:23.19M 2015-10-06T17:35:17.412Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.939 34.778 1504.3894 18:37:23.39M 2015-10-06T17:35:17.614Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.937 34.777 1504.3867 18:37:23.61M 2015-10-06T17:35:17.797Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.938 34.778 1504.3873 18:37:23.79M 2015-10-06T17:35:18.002Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.939 34.779 1504.3879 18:37:24.01M 2015-10-06T17:35:18.207Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.940 34.779 1504.3901 18:37:24.21M 2015-10-06T17:35:18.414Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.941 34.781 1504.3914 18:37:24.41M 2015-10-06T17:35:18.615Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.943 34.781 1504.3929 18:37:24.60M 2015-10-06T17:35:18.817Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.943 34.782 1504.3947 18:37:24.80M 2015-10-06T17:35:19.017Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.944 34.783 1504.3959 18:37:25.02M 2015-10-06T17:35:19.222Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.939 34.778 1504.3903 18:37:25.22M 2015-10-06T17:35:19.422Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.940 34.779 1504.3917 18:37:25.42M 2015-10-06T17:35:19.654Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.942 34.780 1504.3940 18:37:25.62M 2015-10-06T17:35:19.832Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.943 34.781 1504.3951 18:37:25.82M 2015-10-06T17:35:20.032Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.941 34.779 1504.3927 18:37:26.04M 2015-10-06T17:35:20.237Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.940 34.779 1504.3925 18:37:26.24M 2015-10-06T17:35:20.437Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.930 34.769 1504.3813 18:37:26.44M 2015-10-06T17:35:20.642Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.934 34.773 1504.3860 18:37:26.63M 2015-10-06T17:35:20.842Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.935 34.774 1504.3871 18:37:26.83M 2015-10-06T17:35:21.047Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.937 34.776 1504.3887 18:37:27.05M 2015-10-06T17:35:21.252Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.939 34.779 1504.3914 18:37:27.25M 2015-10-06T17:35:21.452Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.930 34.770 1504.3810 18:37:27.45M 2015-10-06T17:35:21.657Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.931 34.772 1504.3813 18:37:27.65M 2015-10-06T17:35:21.877Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.932 34.773 1504.3822 18:37:27.85M 2015-10-06T17:35:22.062Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.934 34.774 1504.3854 18:37:28.08M 2015-10-06T17:35:22.267Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.935 34.775 1504.3878 18:37:28.27M 2015-10-06T17:35:22.467Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.937 34.776 1504.3895 18:37:28.47M 2015-10-06T17:35:22.672Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.938 34.777 1504.3906 18:37:28.66M 2015-10-06T17:35:22.873Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.945 34.784 1504.3988 18:37:28.86M 2015-10-06T17:35:23.083Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.946 34.785 1504.4000 18:37:29.08M 2015-10-06T17:35:23.283Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.941 34.780 1504.3939 18:37:29.28M 2015-10-06T17:35:23.483Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.939 34.779 1504.3920 18:37:29.48M 2015-10-06T17:35:23.688Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.939 34.778 1504.3901 18:37:29.68M 2015-10-06T17:35:23.887Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.939 34.779 1504.3900 18:37:29.88M 2015-10-06T17:35:24.092Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.940 34.779 1504.3911 18:37:30.10M 2015-10-06T17:35:24.297Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.940 34.779 1504.3909 18:37:30.30M 2015-10-06T17:35:24.499Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.940 34.779 1504.3907 18:37:30.49M 2015-10-06T17:35:24.702Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.940 34.779 1504.3918 18:37:30.70M 2015-10-06T17:35:24.907Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.940 34.778 1504.3928 18:37:30.89M 2015-10-06T17:35:25.107Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.940 34.778 1504.3937 18:37:31.11M 2015-10-06T17:35:25.312Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.939 34.777 1504.3934 18:37:31.31M 2015-10-06T17:35:25.512Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.939 34.777 1504.3929 18:37:31.51M 2015-10-06T17:35:25.718Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.938 34.776 1504.3926 18:37:31.71M 2015-10-06T17:35:25.917Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.938 34.776 1504.3925 18:37:31.91M 2015-10-06T17:35:26.134Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.938 34.776 1504.3923 18:37:32.12M 2015-10-06T17:35:26.343Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.937 34.776 1504.3915 18:37:32.32M 2015-10-06T17:35:26.532Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.937 34.775 1504.3910 18:37:32.54M 2015-10-06T17:35:26.732Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.937 34.775 1504.3896 18:37:32.72M 2015-10-06T17:35:26.933Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.937 34.775 1504.3894 18:37:32.92M 2015-10-06T17:35:27.174Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.936 34.774 1504.3883 18:37:33.14M 2015-10-06T17:35:27.338Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.936 34.775 1504.3885 18:37:33.34M 2015-10-06T17:35:27.543Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.936 34.775 1504.3885 18:37:33.54M 2015-10-06T17:35:27.748Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.937 34.776 1504.3888 18:37:33.74M 2015-10-06T17:35:27.953Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.938 34.777 1504.3894 18:37:33.94M 2015-10-06T17:35:28.153Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.938 34.777 1504.3904 18:37:34.16M 2015-10-06T17:35:28.358Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.939 34.778 1504.3905 18:37:34.36M 2015-10-06T17:35:28.558Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.940 34.779 1504.3901 18:37:34.55M 2015-10-06T17:35:28.763Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.940 34.780 1504.3904 18:37:34.75M 2015-10-06T17:35:28.963Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.940 34.780 1504.3901 18:37:34.95M 2015-10-06T17:35:29.168Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.940 34.779 1504.3896 18:37:35.17M 2015-10-06T17:35:29.373Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.939 34.778 1504.3893 18:37:35.37M 2015-10-06T17:35:29.573Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.938 34.777 1504.3877 18:37:35.57M 2015-10-06T17:35:29.779Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.937 34.777 1504.3875 18:37:35.77M 2015-10-06T17:35:29.983Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.937 34.777 1504.3861 18:37:35.97M 2015-10-06T17:35:30.183Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.936 34.776 1504.3851 18:37:36.19M 2015-10-06T17:35:30.383Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.935 34.775 1504.3849 18:37:36.39M 2015-10-06T17:35:30.614Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.934 34.774 1504.3839 18:37:36.58M 2015-10-06T17:35:30.813Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.934 34.775 1504.3834 18:37:36.78M 2015-10-06T17:35:30.998Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.935 34.774 1504.3877 18:37:37.02M 2015-10-06T17:35:31.198Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.936 34.775 1504.3889 18:37:37.20M 2015-10-06T17:35:31.403Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.937 34.776 1504.3898 18:37:37.40M 2015-10-06T17:35:31.603Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.938 34.776 1504.3914 18:37:37.60M 2015-10-06T17:35:31.808Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.935 34.773 1504.3885 18:37:37.80M 2015-10-06T17:35:32.013Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.934 34.773 1504.3872 18:37:38.02M 2015-10-06T17:35:32.213Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.934 34.773 1504.3883 18:37:38.22M 2015-10-06T17:35:32.418Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.934 34.772 1504.3879 18:37:38.41M 2015-10-06T17:35:32.623Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.933 34.772 1504.3870 18:37:38.61M 2015-10-06T17:35:32.823Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.932 34.771 1504.3853 18:37:38.81M 2015-10-06T17:35:33.028Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.931 34.771 1504.3828 18:37:39.03M 2015-10-06T17:35:33.228Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.931 34.770 1504.3817 18:37:39.23M 2015-10-06T17:35:33.433Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.931 34.770 1504.3822 18:37:39.43M 2015-10-06T17:35:33.633Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.931 34.770 1504.3820 18:37:39.63M 2015-10-06T17:35:33.838Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.931 34.771 1504.3816 18:37:39.83M 2015-10-06T17:35:34.038Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.930 34.770 1504.3811 18:37:40.05M 2015-10-06T17:35:34.243Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.930 34.770 1504.3810 18:37:40.24M 2015-10-06T17:35:34.448Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.930 34.770 1504.3798 18:37:40.44M 2015-10-06T17:35:34.648Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.930 34.770 1504.3793 18:37:40.64M 2015-10-06T17:35:34.853Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.930 34.770 1504.3788 18:37:40.84M 2015-10-06T17:35:35.053Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.929 34.770 1504.3789 18:37:41.06M 2015-10-06T17:35:35.278Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.929 34.769 1504.3784 18:37:41.26M 2015-10-06T17:35:35.463Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.929 34.769 1504.3779 18:37:41.48M 2015-10-06T17:35:35.668Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.929 34.770 1504.3777 18:37:41.66M 2015-10-06T17:35:35.868Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.930 34.771 1504.3792 18:37:41.86M 2015-10-06T17:35:36.068Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.931 34.772 1504.3801 18:37:42.08M 2015-10-06T17:35:36.273Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.932 34.772 1504.3801 18:37:42.27M 2015-10-06T17:35:36.494Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.932 34.773 1504.3804 18:37:42.47M 2015-10-06T17:35:36.683Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.933 34.773 1504.3817 18:37:42.67M 2015-10-06T17:35:36.883Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.932 34.773 1504.3812 18:37:42.87M 2015-10-06T17:35:37.088Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.933 34.773 1504.3818 18:37:43.09M 2015-10-06T17:35:37.288Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.933 34.773 1504.3817 18:37:43.29M 2015-10-06T17:35:37.493Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.933 34.773 1504.3827 18:37:43.49M 2015-10-06T17:35:37.693Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.933 34.773 1504.3832 18:37:43.69M 2015-10-06T17:35:37.898Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.933 34.773 1504.3831 18:37:43.89M 2015-10-06T17:35:38.098Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.936 34.776 1504.3865 18:37:44.11M 2015-10-06T17:35:38.308Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.936 34.776 1504.3867 18:37:44.30M 2015-10-06T17:35:38.508Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.937 34.777 1504.3883 18:37:44.51M 2015-10-06T17:35:38.708Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.936 34.776 1504.3875 18:37:44.71M 2015-10-06T17:35:38.913Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.936 34.776 1504.3871 18:37:44.90M 2015-10-06T17:35:39.118Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.935 34.775 1504.3868 18:37:45.12M 2015-10-06T17:35:39.318Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.934 34.774 1504.3860 18:37:45.32M 2015-10-06T17:35:39.523Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.933 34.773 1504.3854 18:37:45.52M 2015-10-06T17:35:39.743Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.933 34.773 1504.3840 18:37:45.72M 2015-10-06T17:35:39.928Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.932 34.772 1504.3828 18:37:45.93M 2015-10-06T17:35:40.133Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.932 34.773 1504.3822 18:37:46.14M 2015-10-06T17:35:40.333Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.933 34.773 1504.3821 18:37:46.34M 2015-10-06T17:35:40.538Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.933 34.774 1504.3827 18:37:46.53M 2015-10-06T17:35:40.743Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.933 34.773 1504.3828 18:37:46.73M 2015-10-06T17:35:40.943Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.933 34.773 1504.3839 18:37:46.93M 2015-10-06T17:35:41.148Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.934 34.774 1504.3856 18:37:47.15M 2015-10-06T17:35:41.353Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.935 34.774 1504.3873 18:37:47.35M 2015-10-06T17:35:41.553Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.935 34.774 1504.3876 18:37:47.55M 2015-10-06T17:35:41.753Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.933 34.772 1504.3848 18:37:47.75M 2015-10-06T17:35:41.958Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.933 34.772 1504.3853 18:37:47.95M 2015-10-06T17:35:42.163Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.933 34.772 1504.3849 18:37:48.17M 2015-10-06T17:35:42.363Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.933 34.772 1504.3845 18:37:48.36M 2015-10-06T17:35:42.568Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.933 34.773 1504.3839 18:37:48.56M 2015-10-06T17:35:42.773Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.933 34.773 1504.3835 18:37:48.76M 2015-10-06T17:35:42.973Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.933 34.773 1504.3839 18:37:48.96M 2015-10-06T17:35:43.178Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.932 34.772 1504.3833 18:37:49.18M 2015-10-06T17:35:43.383Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.940 34.779 1504.3918 18:37:49.38M 2015-10-06T17:35:43.614Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.939 34.778 1504.3905 18:37:49.58M 2015-10-06T17:35:43.788Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.939 34.778 1504.3892 18:37:49.77M 2015-10-06T17:35:43.988Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.938 34.778 1504.3873 18:37:50.00M 2015-10-06T17:35:44.213Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.937 34.777 1504.3855 18:37:50.19M 2015-10-06T17:35:44.393Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.936 34.777 1504.3838 18:37:50.41M 2015-10-06T17:35:44.598Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.935 34.776 1504.3827 18:37:50.59M 2015-10-06T17:35:44.803Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.934 34.775 1504.3820 18:37:50.79M 2015-10-06T17:35:45.003Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.939 34.779 1504.3875 18:37:51.01M 2015-10-06T17:35:45.208Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.939 34.780 1504.3872 18:37:51.21M 2015-10-06T17:35:45.408Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.939 34.780 1504.3870 18:37:51.41M 2015-10-06T17:35:45.613Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.939 34.780 1504.3888 18:37:51.61M 2015-10-06T17:35:45.854Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.943 34.783 1504.3934 18:37:51.81M 2015-10-06T17:35:46.018Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.943 34.782 1504.3925 18:37:52.03M 2015-10-06T17:35:46.223Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.942 34.782 1504.3923 18:37:52.22M 2015-10-06T17:35:46.423Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.942 34.782 1504.3923 18:37:52.42M 2015-10-06T17:35:46.628Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.941 34.781 1504.3916 18:37:52.62M 2015-10-06T17:35:46.828Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.941 34.782 1504.3879 18:37:52.82M 2015-10-06T17:35:47.033Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.940 34.781 1504.3882 18:37:53.04M 2015-10-06T17:35:47.238Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.941 34.782 1504.3889 18:37:53.24M 2015-10-06T17:35:47.438Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.941 34.782 1504.3877 18:37:53.44M 2015-10-06T17:35:47.644Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.940 34.781 1504.3876 18:37:53.64M 2015-10-06T17:35:47.849Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.940 34.781 1504.3867 18:37:53.84M 2015-10-06T17:35:48.054Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.939 34.781 1504.3861 18:37:54.06M 2015-10-06T17:35:48.249Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.939 34.780 1504.3862 18:37:54.26M 2015-10-06T17:35:48.459Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.939 34.780 1504.3864 18:37:54.45M 2015-10-06T17:35:48.673Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.938 34.779 1504.3865 18:37:54.65M 2015-10-06T17:35:48.863Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.938 34.779 1504.3859 18:37:54.87M 2015-10-06T17:35:49.094Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.938 34.778 1504.3868 18:37:55.07M 2015-10-06T17:35:49.268Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.937 34.778 1504.3875 18:37:55.27M 2015-10-06T17:35:49.468Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.937 34.777 1504.3878 18:37:55.47M 2015-10-06T17:35:49.674Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.931 34.770 1504.3817 18:37:55.67M 2015-10-06T17:35:49.879Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.929 34.769 1504.3816 18:37:55.87M 2015-10-06T17:35:50.079Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.932 34.771 1504.3838 18:37:56.09M 2015-10-06T17:35:50.283Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.933 34.772 1504.3853 18:37:56.28M 2015-10-06T17:35:50.489Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.934 34.774 1504.3867 18:37:56.48M 2015-10-06T17:35:50.689Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.936 34.775 1504.3883 18:37:56.68M 2015-10-06T17:35:50.894Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.939 34.778 1504.3923 18:37:56.88M 2015-10-06T17:35:51.093Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.940 34.779 1504.3934 18:37:57.10M 2015-10-06T17:35:51.299Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.940 34.779 1504.3931 18:37:57.30M 2015-10-06T17:35:51.504Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.940 34.779 1504.3923 18:37:57.50M 2015-10-06T17:35:51.704Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.940 34.779 1504.3916 18:37:57.70M 2015-10-06T17:35:51.909Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.940 34.779 1504.3921 18:37:57.90M 2015-10-06T17:35:52.109Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.940 34.779 1504.3923 18:37:58.11M 2015-10-06T17:35:52.314Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.939 34.778 1504.3920 18:37:58.31M 2015-10-06T17:35:52.514Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.939 34.778 1504.3915 18:37:58.51M 2015-10-06T17:35:52.719Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.938 34.777 1504.3906 18:37:58.71M 2015-10-06T17:35:52.919Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.942 34.780 1504.3954 18:37:58.91M 2015-10-06T17:35:53.144Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.941 34.780 1504.3950 18:37:59.13M 2015-10-06T17:35:53.329Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.942 34.780 1504.3954 18:37:59.35M 2015-10-06T17:35:53.534Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.942 34.780 1504.3954 18:37:59.53M 2015-10-06T17:35:53.734Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.941 34.780 1504.3943 18:37:59.73M 2015-10-06T17:35:53.939Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.941 34.779 1504.3944 18:37:59.93M 2015-10-06T17:35:54.139Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.933 34.772 1504.3860 18:38:00.15M 2015-10-06T17:35:54.344Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.932 34.771 1504.3851 18:38:00.34M 2015-10-06T17:35:54.549Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.931 34.770 1504.3840 18:38:00.54M 2015-10-06T17:35:54.749Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.935 34.774 1504.3884 18:38:00.74M 2015-10-06T17:35:54.954Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.936 34.774 1504.3877 18:38:00.94M 2015-10-06T17:35:55.159Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.935 34.774 1504.3877 18:38:01.16M 2015-10-06T17:35:55.359Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.934 34.773 1504.3868 18:38:01.36M 2015-10-06T17:35:55.559Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.934 34.773 1504.3865 18:38:01.56M 2015-10-06T17:35:55.764Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.933 34.772 1504.3845 18:38:01.76M 2015-10-06T17:35:55.969Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.932 34.772 1504.3829 18:38:01.96M 2015-10-06T17:35:56.174Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.933 34.773 1504.3818 18:38:02.18M 2015-10-06T17:35:56.374Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.932 34.772 1504.3800 18:38:02.38M 2015-10-06T17:35:56.579Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.941 34.781 1504.3907 18:38:02.57M 2015-10-06T17:35:56.784Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.942 34.782 1504.3912 18:38:02.77M 2015-10-06T17:35:56.984Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.943 34.783 1504.3926 18:38:02.97M 2015-10-06T17:35:57.184Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.943 34.783 1504.3916 18:38:03.19M 2015-10-06T17:35:57.389Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.944 34.784 1504.3922 18:38:03.39M 2015-10-06T17:35:57.609Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.938 34.778 1504.3851 18:38:03.59M 2015-10-06T17:35:57.794Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.936 34.777 1504.3839 18:38:03.80M 2015-10-06T17:35:57.994Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.936 34.776 1504.3837 18:38:04.01M 2015-10-06T17:35:58.204Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.935 34.776 1504.3824 18:38:04.20M 2015-10-06T17:35:58.404Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.934 34.775 1504.3824 18:38:04.40M 2015-10-06T17:35:58.609Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.934 34.775 1504.3829 18:38:04.60M 2015-10-06T17:35:58.809Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.935 34.776 1504.3833 18:38:04.80M 2015-10-06T17:35:59.014Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.933 34.774 1504.3826 18:38:05.02M 2015-10-06T17:35:59.214Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.934 34.775 1504.3833 18:38:05.22M 2015-10-06T17:35:59.419Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.934 34.774 1504.3840 18:38:05.42M 2015-10-06T17:35:59.624Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.933 34.773 1504.3837 18:38:05.62M 2015-10-06T17:35:59.824Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.934 34.774 1504.3862 18:38:05.82M