2015-10-06T17:34:00.029Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.934 34.772 1504.3883 18:36:06.03M 2015-10-06T17:34:00.234Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.933 34.771 1504.3872 18:36:06.23M 2015-10-06T17:34:00.434Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.932 34.771 1504.3857 18:36:06.43M 2015-10-06T17:34:00.639Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.931 34.770 1504.3846 18:36:06.63M 2015-10-06T17:34:00.839Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.931 34.770 1504.3846 18:36:06.83M 2015-10-06T17:34:01.044Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.932 34.771 1504.3856 18:36:07.05M 2015-10-06T17:34:01.249Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.932 34.771 1504.3850 18:36:07.25M 2015-10-06T17:34:01.469Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.933 34.772 1504.3855 18:36:07.44M 2015-10-06T17:34:01.654Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.933 34.772 1504.3855 18:36:07.66M 2015-10-06T17:34:01.854Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.934 34.773 1504.3865 18:36:07.84M 2015-10-06T17:34:02.059Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.935 34.774 1504.3878 18:36:08.06M 2015-10-06T17:34:02.264Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.936 34.775 1504.3894 18:36:08.26M 2015-10-06T17:34:02.494Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.938 34.776 1504.3912 18:36:08.46M 2015-10-06T17:34:02.669Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.939 34.777 1504.3927 18:36:08.66M 2015-10-06T17:34:02.894Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.941 34.779 1504.3945 18:36:08.86M 2015-10-06T17:34:03.074Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.941 34.779 1504.3959 18:36:09.08M 2015-10-06T17:34:03.274Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.942 34.779 1504.3965 18:36:09.27M 2015-10-06T17:34:03.479Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.942 34.779 1504.3966 18:36:09.47M 2015-10-06T17:34:03.684Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.942 34.779 1504.3970 18:36:09.67M 2015-10-06T17:34:03.889Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.941 34.779 1504.3961 18:36:09.87M 2015-10-06T17:34:04.094Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.942 34.780 1504.3978 18:36:10.09M 2015-10-06T17:34:04.294Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.942 34.780 1504.3981 18:36:10.29M 2015-10-06T17:34:04.499Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.942 34.779 1504.3979 18:36:10.49M 2015-10-06T17:34:04.699Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.942 34.779 1504.3967 18:36:10.69M 2015-10-06T17:34:04.904Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.942 34.780 1504.3970 18:36:10.89M 2015-10-06T17:34:05.109Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.944 34.782 1504.3988 18:36:11.11M 2015-10-06T17:34:05.309Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.945 34.783 1504.3995 18:36:11.31M 2015-10-06T17:34:05.514Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.945 34.783 1504.4003 18:36:11.50M 2015-10-06T17:34:05.714Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.945 34.783 1504.3998 18:36:11.70M 2015-10-06T17:34:05.934Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.944 34.782 1504.3989 18:36:11.90M 2015-10-06T17:34:06.119Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.944 34.782 1504.3987 18:36:12.14M 2015-10-06T17:34:06.324Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.943 34.781 1504.3977 18:36:12.32M 2015-10-06T17:34:06.529Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.943 34.781 1504.3982 18:36:12.52M 2015-10-06T17:34:06.729Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.942 34.782 1504.3928 18:36:12.72M 2015-10-06T17:34:06.934Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.942 34.782 1504.3912 18:36:12.92M 2015-10-06T17:34:07.134Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.934 34.775 1504.3799 18:36:13.14M 2015-10-06T17:34:07.339Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.932 34.774 1504.3793 18:36:13.33M 2015-10-06T17:34:07.574Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.932 34.774 1504.3802 18:36:13.54M 2015-10-06T17:34:07.744Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.932 34.773 1504.3806 18:36:13.73M 2015-10-06T17:34:07.949Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.933 34.774 1504.3821 18:36:13.93M 2015-10-06T17:34:08.149Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.933 34.774 1504.3828 18:36:14.15M 2015-10-06T17:34:08.354Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.931 34.772 1504.3807 18:36:14.35M 2015-10-06T17:34:08.554Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.932 34.772 1504.3823 18:36:14.55M 2015-10-06T17:34:08.759Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.932 34.772 1504.3838 18:36:14.75M 2015-10-06T17:34:08.964Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.934 34.774 1504.3861 18:36:14.95M 2015-10-06T17:34:09.169Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.935 34.774 1504.3868 18:36:15.17M 2015-10-06T17:34:09.369Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.933 34.772 1504.3843 18:36:15.37M 2015-10-06T17:34:09.569Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.933 34.772 1504.3855 18:36:15.57M 2015-10-06T17:34:09.774Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.933 34.772 1504.3862 18:36:15.76M 2015-10-06T17:34:10.014Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.933 34.773 1504.3868 18:36:15.96M 2015-10-06T17:34:10.179Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.938 34.777 1504.3917 18:36:16.18M 2015-10-06T17:34:10.404Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.938 34.777 1504.3922 18:36:16.38M 2015-10-06T17:34:10.614Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.939 34.777 1504.3916 18:36:16.60M 2015-10-06T17:34:10.789Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.939 34.777 1504.3915 18:36:16.78M 2015-10-06T17:34:11.013Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.939 34.777 1504.3927 18:36:17.00M 2015-10-06T17:34:11.199Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.939 34.777 1504.3929 18:36:17.19M 2015-10-06T17:34:11.399Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.939 34.777 1504.3929 18:36:17.40M 2015-10-06T17:34:11.604Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.939 34.777 1504.3927 18:36:17.59M 2015-10-06T17:34:11.809Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.939 34.778 1504.3934 18:36:17.79M 2015-10-06T17:34:12.009Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.933 34.772 1504.3860 18:36:18.01M 2015-10-06T17:34:12.214Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.933 34.772 1504.3857 18:36:18.21M 2015-10-06T17:34:12.414Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.933 34.771 1504.3856 18:36:18.41M 2015-10-06T17:34:12.619Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.935 34.774 1504.3877 18:36:18.61M 2015-10-06T17:34:12.819Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.935 34.774 1504.3876 18:36:18.81M 2015-10-06T17:34:13.024Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.935 34.774 1504.3878 18:36:19.03M 2015-10-06T17:34:13.225Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.935 34.774 1504.3878 18:36:19.23M 2015-10-06T17:34:13.429Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.936 34.774 1504.3881 18:36:19.42M 2015-10-06T17:34:13.634Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.936 34.774 1504.3881 18:36:19.62M 2015-10-06T17:34:13.853Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.936 34.775 1504.3888 18:36:19.82M 2015-10-06T17:34:14.040Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.937 34.775 1504.3884 18:36:20.04M 2015-10-06T17:34:14.244Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.936 34.775 1504.3878 18:36:20.24M 2015-10-06T17:34:14.449Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.938 34.777 1504.3912 18:36:20.44M 2015-10-06T17:34:14.649Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.939 34.778 1504.3918 18:36:20.64M 2015-10-06T17:34:14.864Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.940 34.779 1504.3925 18:36:20.84M 2015-10-06T17:34:15.055Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.941 34.780 1504.3931 18:36:21.07M 2015-10-06T17:34:15.254Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.942 34.781 1504.3940 18:36:21.26M 2015-10-06T17:34:15.459Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.943 34.782 1504.3953 18:36:21.45M 2015-10-06T17:34:15.664Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.944 34.783 1504.3969 18:36:21.65M 2015-10-06T17:34:15.864Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.945 34.783 1504.3977 18:36:21.85M 2015-10-06T17:34:16.093Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.944 34.783 1504.3975 18:36:22.07M 2015-10-06T17:34:16.270Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.947 34.785 1504.4006 18:36:22.27M 2015-10-06T17:34:16.474Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.940 34.778 1504.3931 18:36:22.47M 2015-10-06T17:34:16.674Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.938 34.777 1504.3922 18:36:22.67M 2015-10-06T17:34:16.884Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.938 34.776 1504.3912 18:36:22.86M 2015-10-06T17:34:17.084Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.940 34.779 1504.3949 18:36:23.09M 2015-10-06T17:34:17.289Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.942 34.780 1504.3966 18:36:23.28M 2015-10-06T17:34:17.489Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.943 34.781 1504.3981 18:36:23.48M 2015-10-06T17:34:17.695Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.941 34.779 1504.3962 18:36:23.68M 2015-10-06T17:34:17.897Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.940 34.778 1504.3962 18:36:23.88M 2015-10-06T17:34:18.134Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.940 34.778 1504.3967 18:36:24.10M 2015-10-06T17:34:18.305Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.940 34.777 1504.3967 18:36:24.30M 2015-10-06T17:34:18.505Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.940 34.777 1504.3970 18:36:24.50M 2015-10-06T17:34:18.710Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.939 34.777 1504.3966 18:36:24.70M 2015-10-06T17:34:18.910Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.939 34.776 1504.3962 18:36:24.90M 2015-10-06T17:34:19.115Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.938 34.776 1504.3947 18:36:25.12M 2015-10-06T17:34:19.330Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.939 34.777 1504.3943 18:36:25.31M 2015-10-06T17:34:19.525Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.939 34.777 1504.3950 18:36:25.53M 2015-10-06T17:34:19.725Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.940 34.778 1504.3947 18:36:25.72M 2015-10-06T17:34:19.930Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.940 34.778 1504.3954 18:36:25.91M 2015-10-06T17:34:20.130Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.940 34.779 1504.3948 18:36:26.13M 2015-10-06T17:34:20.335Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.941 34.780 1504.3949 18:36:26.33M 2015-10-06T17:34:20.535Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.942 34.780 1504.3948 18:36:26.53M 2015-10-06T17:34:20.740Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.942 34.781 1504.3953 18:36:26.73M 2015-10-06T17:34:20.940Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.942 34.781 1504.3948 18:36:26.93M 2015-10-06T17:34:21.145Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.942 34.781 1504.3945 18:36:27.14M 2015-10-06T17:34:21.345Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.942 34.781 1504.3945 18:36:27.35M 2015-10-06T17:34:21.550Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.942 34.781 1504.3943 18:36:27.54M 2015-10-06T17:34:21.755Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.941 34.780 1504.3937 18:36:27.74M 2015-10-06T17:34:21.955Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.941 34.780 1504.3931 18:36:27.94M 2015-10-06T17:34:22.160Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.941 34.780 1504.3934 18:36:28.16M 2015-10-06T17:34:22.365Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.941 34.780 1504.3938 18:36:28.36M 2015-10-06T17:34:22.565Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.941 34.780 1504.3936 18:36:28.56M 2015-10-06T17:34:22.770Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.941 34.780 1504.3928 18:36:28.76M 2015-10-06T17:34:22.970Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.941 34.780 1504.3927 18:36:28.95M 2015-10-06T17:34:23.177Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.942 34.780 1504.3940 18:36:29.17M 2015-10-06T17:34:23.380Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.937 34.775 1504.3901 18:36:29.38M 2015-10-06T17:34:23.580Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.937 34.775 1504.3890 18:36:29.57M 2015-10-06T17:34:23.805Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.936 34.774 1504.3887 18:36:29.77M 2015-10-06T17:34:23.990Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.939 34.777 1504.3927 18:36:30.01M 2015-10-06T17:34:24.190Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.939 34.777 1504.3933 18:36:30.19M 2015-10-06T17:34:24.395Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.939 34.777 1504.3932 18:36:30.39M 2015-10-06T17:34:24.595Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.939 34.777 1504.3928 18:36:30.59M 2015-10-06T17:34:24.800Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.939 34.777 1504.3922 18:36:30.79M 2015-10-06T17:34:25.005Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.939 34.778 1504.3916 18:36:31.01M 2015-10-06T17:34:25.205Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.939 34.778 1504.3923 18:36:31.21M 2015-10-06T17:34:25.410Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.940 34.778 1504.3915 18:36:31.40M 2015-10-06T17:34:25.610Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.939 34.778 1504.3907 18:36:31.60M 2015-10-06T17:34:25.817Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.938 34.777 1504.3901 18:36:31.80M 2015-10-06T17:34:26.020Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.937 34.776 1504.3896 18:36:32.02M 2015-10-06T17:34:26.220Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.937 34.776 1504.3896 18:36:32.22M 2015-10-06T17:34:26.454Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.937 34.776 1504.3900 18:36:32.42M 2015-10-06T17:34:26.625Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.937 34.776 1504.3910 18:36:32.62M 2015-10-06T17:34:26.825Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.937 34.775 1504.3912 18:36:32.82M 2015-10-06T17:34:27.035Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.937 34.775 1504.3911 18:36:33.03M 2015-10-06T17:34:27.235Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.937 34.776 1504.3911 18:36:33.24M 2015-10-06T17:34:27.440Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.938 34.777 1504.3912 18:36:33.43M 2015-10-06T17:34:27.640Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.938 34.777 1504.3915 18:36:33.63M 2015-10-06T17:34:27.845Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.938 34.777 1504.3926 18:36:33.83M 2015-10-06T17:34:28.045Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.938 34.777 1504.3934 18:36:34.05M 2015-10-06T17:34:28.270Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.939 34.777 1504.3937 18:36:34.25M 2015-10-06T17:34:28.458Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.939 34.778 1504.3947 18:36:34.47M 2015-10-06T17:34:28.657Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.940 34.778 1504.3949 18:36:34.65M 2015-10-06T17:34:28.860Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.940 34.778 1504.3945 18:36:34.85M 2015-10-06T17:34:29.065Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.940 34.779 1504.3953 18:36:35.06M 2015-10-06T17:34:29.265Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.940 34.778 1504.3942 18:36:35.27M 2015-10-06T17:34:29.470Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.939 34.778 1504.3936 18:36:35.46M 2015-10-06T17:34:29.670Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.938 34.777 1504.3910 18:36:35.66M 2015-10-06T17:34:29.875Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.938 34.777 1504.3901 18:36:35.86M 2015-10-06T17:34:30.075Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.938 34.777 1504.3894 18:36:36.08M 2015-10-06T17:34:30.280Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.937 34.777 1504.3887 18:36:36.28M 2015-10-06T17:34:30.485Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.937 34.776 1504.3879 18:36:36.48M 2015-10-06T17:34:30.690Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.937 34.776 1504.3888 18:36:36.68M 2015-10-06T17:34:30.890Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.936 34.776 1504.3879 18:36:36.88M 2015-10-06T17:34:31.112Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.936 34.776 1504.3875 18:36:37.09M 2015-10-06T17:34:31.300Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.942 34.781 1504.3929 18:36:37.30M 2015-10-06T17:34:31.500Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.943 34.782 1504.3940 18:36:37.49M 2015-10-06T17:34:31.705Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.944 34.783 1504.3951 18:36:37.69M 2015-10-06T17:34:31.910Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.944 34.784 1504.3949 18:36:37.89M 2015-10-06T17:34:32.110Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.941 34.779 1504.3944 18:36:38.11M 2015-10-06T17:34:32.310Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.940 34.778 1504.3942 18:36:38.31M 2015-10-06T17:34:32.515Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.940 34.778 1504.3940 18:36:38.51M 2015-10-06T17:34:32.737Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.940 34.777 1504.3938 18:36:38.71M 2015-10-06T17:34:32.920Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.939 34.777 1504.3932 18:36:38.92M 2015-10-06T17:34:33.129Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.947 34.785 1504.4026 18:36:39.12M 2015-10-06T17:34:33.330Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.949 34.786 1504.4041 18:36:39.33M 2015-10-06T17:34:33.530Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.950 34.787 1504.4060 18:36:39.52M 2015-10-06T17:34:33.740Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.951 34.788 1504.4070 18:36:39.72M 2015-10-06T17:34:33.937Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.944 34.781 1504.3983 18:36:39.92M 2015-10-06T17:34:34.140Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.942 34.780 1504.3962 18:36:40.14M 2015-10-06T17:34:34.340Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.940 34.778 1504.3934 18:36:40.34M 2015-10-06T17:34:34.545Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.936 34.774 1504.3884 18:36:40.54M 2015-10-06T17:34:34.746Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.936 34.775 1504.3882 18:36:40.74M 2015-10-06T17:34:34.950Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.937 34.776 1504.3892 18:36:40.94M 2015-10-06T17:34:35.151Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.934 34.773 1504.3862 18:36:41.16M 2015-10-06T17:34:35.374Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.934 34.773 1504.3853 18:36:41.35M 2015-10-06T17:34:35.560Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.933 34.772 1504.3843 18:36:41.55M 2015-10-06T17:34:35.765Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.932 34.771 1504.3838 18:36:41.75M 2015-10-06T17:34:35.965Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.933 34.772 1504.3848 18:36:41.95M 2015-10-06T17:34:36.165Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.933 34.772 1504.3862 18:36:42.17M 2015-10-06T17:34:36.378Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.933 34.772 1504.3862 18:36:42.37M 2015-10-06T17:34:36.576Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.933 34.772 1504.3860 18:36:42.57M 2015-10-06T17:34:36.780Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.934 34.773 1504.3866 18:36:42.77M 2015-10-06T17:34:36.980Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.932 34.772 1504.3843 18:36:42.97M 2015-10-06T17:34:37.200Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.931 34.771 1504.3831 18:36:43.18M 2015-10-06T17:34:37.385Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.931 34.772 1504.3824 18:36:43.40M 2015-10-06T17:34:37.590Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.931 34.771 1504.3822 18:36:43.58M 2015-10-06T17:34:37.814Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.931 34.771 1504.3828 18:36:43.78M 2015-10-06T17:34:37.996Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.932 34.772 1504.3838 18:36:44.00M 2015-10-06T17:34:38.201Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.932 34.772 1504.3848 18:36:44.20M 2015-10-06T17:34:38.401Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.932 34.773 1504.3835 18:36:44.40M 2015-10-06T17:34:38.606Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.933 34.773 1504.3842 18:36:44.60M 2015-10-06T17:34:38.811Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.933 34.773 1504.3842 18:36:44.80M 2015-10-06T17:34:39.017Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.933 34.773 1504.3844 18:36:45.02M 2015-10-06T17:34:39.217Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.939 34.778 1504.3900 18:36:45.22M 2015-10-06T17:34:39.416Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.939 34.779 1504.3900 18:36:45.41M 2015-10-06T17:34:39.621Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.938 34.778 1504.3884 18:36:45.61M 2015-10-06T17:34:39.825Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.941 34.780 1504.3911 18:36:45.81M 2015-10-06T17:34:40.025Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.941 34.780 1504.3917 18:36:46.03M 2015-10-06T17:34:40.230Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.941 34.780 1504.3925 18:36:46.23M 2015-10-06T17:34:40.430Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.942 34.781 1504.3936 18:36:46.43M 2015-10-06T17:34:40.636Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.944 34.782 1504.3948 18:36:46.63M 2015-10-06T17:34:40.835Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.945 34.784 1504.3961 18:36:46.83M 2015-10-06T17:34:41.041Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.943 34.782 1504.3932 18:36:47.04M 2015-10-06T17:34:41.246Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.942 34.782 1504.3925 18:36:47.24M 2015-10-06T17:34:41.446Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.942 34.781 1504.3922 18:36:47.44M 2015-10-06T17:34:41.666Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.943 34.782 1504.3929 18:36:47.64M 2015-10-06T17:34:41.856Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.944 34.783 1504.3942 18:36:47.86M 2015-10-06T17:34:42.061Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.944 34.783 1504.3943 18:36:48.06M 2015-10-06T17:34:42.261Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.941 34.780 1504.3903 18:36:48.26M 2015-10-06T17:34:42.461Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.940 34.780 1504.3889 18:36:48.46M 2015-10-06T17:34:42.666Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.939 34.779 1504.3881 18:36:48.66M 2015-10-06T17:34:42.871Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.939 34.778 1504.3876 18:36:48.86M 2015-10-06T17:34:43.071Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.939 34.779 1504.3893 18:36:49.08M 2015-10-06T17:34:43.276Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.940 34.780 1504.3904 18:36:49.27M 2015-10-06T17:34:43.476Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.941 34.780 1504.3912 18:36:49.47M 2015-10-06T17:34:43.681Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.942 34.781 1504.3939 18:36:49.67M 2015-10-06T17:34:43.886Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.942 34.781 1504.3939 18:36:49.87M 2015-10-06T17:34:44.091Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.942 34.780 1504.3947 18:36:50.09M 2015-10-06T17:34:44.291Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.941 34.780 1504.3948 18:36:50.29M 2015-10-06T17:34:44.497Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.942 34.781 1504.3961 18:36:50.49M 2015-10-06T17:34:44.691Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.943 34.781 1504.3975 18:36:50.69M 2015-10-06T17:34:44.901Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.943 34.782 1504.3975 18:36:50.88M 2015-10-06T17:34:45.101Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.944 34.782 1504.3977 18:36:51.10M 2015-10-06T17:34:45.306Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.944 34.782 1504.3984 18:36:51.30M 2015-10-06T17:34:45.511Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.944 34.782 1504.3992 18:36:51.50M 2015-10-06T17:34:45.711Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.944 34.781 1504.3989 18:36:51.70M 2015-10-06T17:34:45.916Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.944 34.782 1504.3992 18:36:51.90M 2015-10-06T17:34:46.136Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.937 34.776 1504.3907 18:36:52.12M 2015-10-06T17:34:46.321Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.936 34.775 1504.3906 18:36:52.33M 2015-10-06T17:34:46.526Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.943 34.781 1504.3981 18:36:52.52M 2015-10-06T17:34:46.726Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.942 34.780 1504.3949 18:36:52.72M 2015-10-06T17:34:46.931Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.941 34.779 1504.3945 18:36:52.92M 2015-10-06T17:34:47.131Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.932 34.771 1504.3831 18:36:53.14M 2015-10-06T17:34:47.336Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.931 34.771 1504.3822 18:36:53.33M 2015-10-06T17:34:47.541Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.931 34.771 1504.3823 18:36:53.53M 2015-10-06T17:34:47.741Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.931 34.770 1504.3827 18:36:53.73M 2015-10-06T17:34:47.946Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.930 34.770 1504.3822 18:36:53.93M 2015-10-06T17:34:48.146Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.930 34.769 1504.3817 18:36:54.15M 2015-10-06T17:34:48.351Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.929 34.769 1504.3802 18:36:54.35M 2015-10-06T17:34:48.551Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.932 34.771 1504.3824 18:36:54.54M 2015-10-06T17:34:48.756Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.933 34.772 1504.3833 18:36:54.74M 2015-10-06T17:34:48.961Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.933 34.773 1504.3844 18:36:54.94M 2015-10-06T17:34:49.166Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.934 34.774 1504.3855 18:36:55.16M 2015-10-06T17:34:49.366Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.935 34.774 1504.3866 18:36:55.37M 2015-10-06T17:34:49.571Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.944 34.783 1504.3969 18:36:55.56M 2015-10-06T17:34:49.771Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.944 34.783 1504.3965 18:36:55.76M 2015-10-06T17:34:49.976Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.945 34.784 1504.3971 18:36:55.96M 2015-10-06T17:34:50.181Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.946 34.785 1504.3973 18:36:56.18M 2015-10-06T17:34:50.381Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.946 34.785 1504.3987 18:36:56.38M 2015-10-06T17:34:50.601Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.947 34.785 1504.4000 18:36:56.58M 2015-10-06T17:34:50.786Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.947 34.785 1504.3992 18:36:56.79M 2015-10-06T17:34:50.991Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.947 34.785 1504.3993 18:36:57.00M 2015-10-06T17:34:51.191Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.945 34.784 1504.3984 18:36:57.20M 2015-10-06T17:34:51.396Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.944 34.783 1504.3975 18:36:57.39M 2015-10-06T17:34:51.601Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.943 34.782 1504.3966 18:36:57.59M 2015-10-06T17:34:51.801Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.943 34.781 1504.3961 18:36:57.79M 2015-10-06T17:34:52.006Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.942 34.780 1504.3951 18:36:58.01M 2015-10-06T17:34:52.206Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.941 34.780 1504.3949 18:36:58.21M 2015-10-06T17:34:52.411Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.940 34.779 1504.3940 18:36:58.41M 2015-10-06T17:34:52.616Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.939 34.778 1504.3925 18:36:58.61M 2015-10-06T17:34:52.818Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.940 34.779 1504.3938 18:36:58.81M 2015-10-06T17:34:53.054Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.940 34.779 1504.3945 18:36:59.02M 2015-10-06T17:34:53.226Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.940 34.779 1504.3945 18:36:59.22M 2015-10-06T17:34:53.426Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.940 34.779 1504.3942 18:36:59.42M 2015-10-06T17:34:53.631Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.941 34.780 1504.3940 18:36:59.62M 2015-10-06T17:34:53.836Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.941 34.779 1504.3931 18:36:59.82M 2015-10-06T17:34:54.251Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.943 34.782 1504.3966 18:37:00.04M 2015-10-06T17:34:54.251Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.943 34.782 1504.3961 18:37:00.33M 2015-10-06T17:34:54.451Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.938 34.777 1504.3896 18:37:00.45M 2015-10-06T17:34:54.656Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.937 34.776 1504.3884 18:37:00.65M 2015-10-06T17:34:54.858Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.936 34.775 1504.3882 18:37:00.85M 2015-10-06T17:34:55.076Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.934 34.774 1504.3868 18:37:01.06M 2015-10-06T17:34:55.261Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.934 34.773 1504.3855 18:37:01.28M 2015-10-06T17:34:55.466Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.933 34.773 1504.3851 18:37:01.46M 2015-10-06T17:34:55.666Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.933 34.772 1504.3848 18:37:01.66M 2015-10-06T17:34:55.871Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.932 34.771 1504.3838 18:37:01.86M 2015-10-06T17:34:56.076Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.936 34.775 1504.3892 18:37:02.08M 2015-10-06T17:34:56.281Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.936 34.775 1504.3896 18:37:02.28M 2015-10-06T17:34:56.481Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.937 34.775 1504.3917 18:37:02.48M 2015-10-06T17:34:56.686Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.937 34.775 1504.3914 18:37:02.67M 2015-10-06T17:34:56.886Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.937 34.775 1504.3906 18:37:02.88M 2015-10-06T17:34:57.086Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.944 34.782 1504.3977 18:37:03.09M 2015-10-06T17:34:57.291Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.945 34.782 1504.3987 18:37:03.29M 2015-10-06T17:34:57.498Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.946 34.783 1504.4001 18:37:03.49M 2015-10-06T17:34:57.701Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.947 34.784 1504.4028 18:37:03.69M 2015-10-06T17:34:57.901Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.938 34.776 1504.3931 18:37:03.89M 2015-10-06T17:34:58.106Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.938 34.775 1504.3927 18:37:04.11M 2015-10-06T17:34:58.306Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.939 34.776 1504.3939 18:37:04.31M 2015-10-06T17:34:58.511Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.940 34.777 1504.3948 18:37:04.50M 2015-10-06T17:34:58.716Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.940 34.778 1504.3959 18:37:04.71M 2015-10-06T17:34:58.916Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.941 34.779 1504.3970 18:37:04.90M 2015-10-06T17:34:59.121Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.942 34.780 1504.3977 18:37:05.12M 2015-10-06T17:34:59.321Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.943 34.780 1504.3972 18:37:05.32M 2015-10-06T17:34:59.547Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.943 34.781 1504.3975 18:37:05.52M 2015-10-06T17:34:59.731Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.942 34.780 1504.3967 18:37:05.74M 2015-10-06T17:34:59.931Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.941 34.779 1504.3955 18:37:05.92M