2015-10-06T17:33:00.138Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.936 34.776 1504.3859 18:35:06.14M 2015-10-06T17:33:00.341Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.933 34.773 1504.3829 18:35:06.34M 2015-10-06T17:33:00.541Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.933 34.773 1504.3824 18:35:06.53M 2015-10-06T17:33:00.746Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.933 34.773 1504.3826 18:35:06.73M 2015-10-06T17:33:00.974Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.932 34.772 1504.3823 18:35:06.93M 2015-10-06T17:33:01.151Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.932 34.772 1504.3824 18:35:07.15M 2015-10-06T17:33:01.356Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.931 34.772 1504.3813 18:35:07.35M 2015-10-06T17:33:01.561Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.931 34.771 1504.3806 18:35:07.55M 2015-10-06T17:33:01.761Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.930 34.770 1504.3796 18:35:07.75M 2015-10-06T17:33:01.966Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.930 34.770 1504.3793 18:35:07.94M 2015-10-06T17:33:02.166Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.930 34.771 1504.3794 18:35:08.16M 2015-10-06T17:33:02.371Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.930 34.771 1504.3793 18:35:08.36M 2015-10-06T17:33:02.571Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.930 34.771 1504.3800 18:35:08.56M 2015-10-06T17:33:02.779Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.930 34.771 1504.3801 18:35:08.76M 2015-10-06T17:33:02.977Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.930 34.771 1504.3800 18:35:08.96M 2015-10-06T17:33:03.181Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.930 34.770 1504.3793 18:35:09.18M 2015-10-06T17:33:03.401Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.934 34.774 1504.3838 18:35:09.38M 2015-10-06T17:33:03.591Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.934 34.774 1504.3846 18:35:09.59M 2015-10-06T17:33:03.791Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.935 34.774 1504.3854 18:35:09.78M 2015-10-06T17:33:03.996Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.935 34.775 1504.3865 18:35:09.97M 2015-10-06T17:33:04.201Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.935 34.775 1504.3876 18:35:10.19M 2015-10-06T17:33:04.401Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.935 34.774 1504.3882 18:35:10.39M 2015-10-06T17:33:04.601Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.936 34.775 1504.3882 18:35:10.59M 2015-10-06T17:33:04.806Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.936 34.775 1504.3883 18:35:10.79M 2015-10-06T17:33:05.011Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.935 34.775 1504.3877 18:35:11.01M 2015-10-06T17:33:05.211Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.935 34.774 1504.3872 18:35:11.21M 2015-10-06T17:33:05.418Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.935 34.774 1504.3870 18:35:11.41M 2015-10-06T17:33:05.621Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.934 34.774 1504.3867 18:35:11.61M 2015-10-06T17:33:05.821Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.933 34.773 1504.3845 18:35:11.81M 2015-10-06T17:33:06.054Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.934 34.774 1504.3844 18:35:12.03M 2015-10-06T17:33:06.231Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.931 34.771 1504.3812 18:35:12.23M 2015-10-06T17:33:06.431Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.931 34.771 1504.3807 18:35:12.42M 2015-10-06T17:33:06.631Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.931 34.771 1504.3794 18:35:12.62M 2015-10-06T17:33:06.854Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.930 34.770 1504.3781 18:35:12.82M 2015-10-06T17:33:07.054Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.929 34.770 1504.3776 18:35:13.04M 2015-10-06T17:33:07.242Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.936 34.776 1504.3848 18:35:13.24M 2015-10-06T17:33:07.442Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.937 34.777 1504.3851 18:35:13.44M 2015-10-06T17:33:07.652Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.938 34.778 1504.3861 18:35:13.63M 2015-10-06T17:33:07.867Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.938 34.779 1504.3865 18:35:13.84M 2015-10-06T17:33:08.052Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.938 34.779 1504.3865 18:35:14.07M 2015-10-06T17:33:08.257Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.938 34.779 1504.3857 18:35:14.25M 2015-10-06T17:33:08.462Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.938 34.779 1504.3849 18:35:14.45M 2015-10-06T17:33:08.662Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.936 34.778 1504.3821 18:35:14.65M 2015-10-06T17:33:08.867Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.935 34.777 1504.3809 18:35:14.85M 2015-10-06T17:33:09.072Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.935 34.777 1504.3813 18:35:15.07M 2015-10-06T17:33:09.294Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.935 34.776 1504.3816 18:35:15.27M 2015-10-06T17:33:09.477Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.934 34.776 1504.3811 18:35:15.47M 2015-10-06T17:33:09.682Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.934 34.775 1504.3821 18:35:15.67M 2015-10-06T17:33:09.882Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.934 34.775 1504.3826 18:35:15.87M 2015-10-06T17:33:10.087Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.934 34.775 1504.3828 18:35:16.08M 2015-10-06T17:33:10.292Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.934 34.774 1504.3824 18:35:16.28M 2015-10-06T17:33:10.492Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.933 34.774 1504.3821 18:35:16.48M 2015-10-06T17:33:10.697Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.933 34.774 1504.3817 18:35:16.68M 2015-10-06T17:33:10.897Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.933 34.774 1504.3813 18:35:16.88M 2015-10-06T17:33:11.102Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.933 34.774 1504.3818 18:35:17.10M 2015-10-06T17:33:11.334Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.933 34.774 1504.3817 18:35:17.30M 2015-10-06T17:33:11.507Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.933 34.774 1504.3827 18:35:17.50M 2015-10-06T17:33:11.712Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.934 34.774 1504.3833 18:35:17.70M 2015-10-06T17:33:11.912Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.933 34.773 1504.3835 18:35:17.90M 2015-10-06T17:33:12.117Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.933 34.773 1504.3837 18:35:18.12M 2015-10-06T17:33:12.337Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.933 34.773 1504.3831 18:35:18.31M 2015-10-06T17:33:12.522Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.937 34.777 1504.3866 18:35:18.53M 2015-10-06T17:33:12.727Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.934 34.774 1504.3827 18:35:18.71M 2015-10-06T17:33:12.927Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.933 34.773 1504.3815 18:35:18.91M 2015-10-06T17:33:13.132Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.932 34.772 1504.3805 18:35:19.13M 2015-10-06T17:33:13.332Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.934 34.775 1504.3831 18:35:19.33M 2015-10-06T17:33:13.537Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.935 34.776 1504.3844 18:35:19.53M 2015-10-06T17:33:13.742Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.937 34.777 1504.3872 18:35:19.73M 2015-10-06T17:33:13.942Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.937 34.777 1504.3866 18:35:19.93M 2015-10-06T17:33:14.147Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.936 34.777 1504.3867 18:35:20.14M 2015-10-06T17:33:14.352Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.936 34.776 1504.3865 18:35:20.34M 2015-10-06T17:33:14.552Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.937 34.777 1504.3875 18:35:20.54M 2015-10-06T17:33:14.757Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.936 34.776 1504.3867 18:35:20.74M 2015-10-06T17:33:14.957Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.936 34.776 1504.3862 18:35:20.94M 2015-10-06T17:33:15.162Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.936 34.776 1504.3867 18:35:21.16M 2015-10-06T17:33:15.367Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.937 34.777 1504.3884 18:35:21.36M 2015-10-06T17:33:15.567Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.938 34.777 1504.3898 18:35:21.56M 2015-10-06T17:33:15.775Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.938 34.777 1504.3918 18:35:21.76M 2015-10-06T17:33:15.977Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.939 34.777 1504.3922 18:35:21.95M 2015-10-06T17:33:16.177Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.939 34.777 1504.3923 18:35:22.18M 2015-10-06T17:33:16.382Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.938 34.777 1504.3926 18:35:22.37M 2015-10-06T17:33:16.582Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.940 34.778 1504.3942 18:35:22.57M 2015-10-06T17:33:16.807Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.940 34.778 1504.3950 18:35:22.77M 2015-10-06T17:33:16.992Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.940 34.778 1504.3950 18:35:23.01M 2015-10-06T17:33:17.192Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.940 34.778 1504.3950 18:35:23.19M 2015-10-06T17:33:17.397Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.940 34.777 1504.3956 18:35:23.39M 2015-10-06T17:33:17.614Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.939 34.777 1504.3945 18:35:23.59M 2015-10-06T17:33:17.797Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.940 34.778 1504.3947 18:35:23.78M 2015-10-06T17:33:18.002Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.941 34.779 1504.3950 18:35:24.00M 2015-10-06T17:33:18.214Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.940 34.778 1504.3943 18:35:24.20M 2015-10-06T17:33:18.407Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.939 34.778 1504.3926 18:35:24.40M 2015-10-06T17:33:18.612Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.939 34.778 1504.3923 18:35:24.60M 2015-10-06T17:33:18.817Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.938 34.777 1504.3901 18:35:24.80M 2015-10-06T17:33:19.017Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.937 34.777 1504.3900 18:35:25.02M 2015-10-06T17:33:19.223Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.937 34.776 1504.3885 18:35:25.22M 2015-10-06T17:33:19.427Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.936 34.775 1504.3871 18:35:25.42M 2015-10-06T17:33:19.627Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.935 34.774 1504.3873 18:35:25.62M 2015-10-06T17:33:19.832Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.935 34.775 1504.3875 18:35:25.81M 2015-10-06T17:33:20.032Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.936 34.775 1504.3875 18:35:26.04M 2015-10-06T17:33:20.254Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.936 34.775 1504.3878 18:35:26.23M 2015-10-06T17:33:20.442Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.937 34.776 1504.3883 18:35:26.43M 2015-10-06T17:33:20.642Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.937 34.776 1504.3888 18:35:26.63M 2015-10-06T17:33:20.847Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.938 34.777 1504.3894 18:35:26.83M 2015-10-06T17:33:21.047Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.938 34.777 1504.3893 18:35:27.05M 2015-10-06T17:33:21.267Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.937 34.777 1504.3893 18:35:27.25M 2015-10-06T17:33:21.457Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.938 34.777 1504.3900 18:35:27.46M 2015-10-06T17:33:21.657Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.937 34.777 1504.3890 18:35:27.65M 2015-10-06T17:33:21.862Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.937 34.776 1504.3889 18:35:27.84M 2015-10-06T17:33:22.062Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.937 34.776 1504.3887 18:35:28.06M 2015-10-06T17:33:22.267Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.937 34.776 1504.3884 18:35:28.26M 2015-10-06T17:33:22.493Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.937 34.776 1504.3878 18:35:28.46M 2015-10-06T17:33:22.672Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.937 34.777 1504.3887 18:35:28.66M 2015-10-06T17:33:22.877Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.938 34.777 1504.3904 18:35:28.86M 2015-10-06T17:33:23.077Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.939 34.778 1504.3910 18:35:29.08M 2015-10-06T17:33:23.282Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.939 34.778 1504.3923 18:35:29.28M 2015-10-06T17:33:23.487Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.940 34.779 1504.3927 18:35:29.48M 2015-10-06T17:33:23.687Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.940 34.779 1504.3937 18:35:29.68M 2015-10-06T17:33:23.892Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.941 34.779 1504.3939 18:35:29.87M 2015-10-06T17:33:24.097Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.941 34.780 1504.3943 18:35:30.09M 2015-10-06T17:33:24.297Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.940 34.779 1504.3934 18:35:30.29M 2015-10-06T17:33:24.498Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.939 34.778 1504.3923 18:35:30.49M 2015-10-06T17:33:24.733Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.939 34.778 1504.3926 18:35:30.69M 2015-10-06T17:33:24.933Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.939 34.778 1504.3932 18:35:30.89M 2015-10-06T17:33:25.112Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.939 34.778 1504.3929 18:35:31.11M 2015-10-06T17:33:25.312Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.934 34.772 1504.3868 18:35:31.31M 2015-10-06T17:33:25.512Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.933 34.772 1504.3865 18:35:31.51M 2015-10-06T17:33:25.732Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.932 34.771 1504.3854 18:35:31.70M 2015-10-06T17:33:25.922Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.932 34.771 1504.3857 18:35:31.92M 2015-10-06T17:33:26.127Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.932 34.771 1504.3866 18:35:32.12M 2015-10-06T17:33:26.332Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.942 34.780 1504.3966 18:35:32.32M 2015-10-06T17:33:26.532Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.943 34.781 1504.3979 18:35:32.52M 2015-10-06T17:33:26.738Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.944 34.782 1504.3994 18:35:32.72M 2015-10-06T17:33:26.937Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.944 34.782 1504.3993 18:35:32.92M 2015-10-06T17:33:27.137Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.945 34.782 1504.3994 18:35:33.14M 2015-10-06T17:33:27.343Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.946 34.783 1504.4008 18:35:33.34M 2015-10-06T17:33:27.547Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.946 34.783 1504.4015 18:35:33.54M 2015-10-06T17:33:27.773Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.946 34.783 1504.4014 18:35:33.74M 2015-10-06T17:33:27.953Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.945 34.782 1504.3990 18:35:33.93M 2015-10-06T17:33:28.158Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.943 34.781 1504.3982 18:35:34.15M 2015-10-06T17:33:28.357Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.942 34.780 1504.3967 18:35:34.35M 2015-10-06T17:33:28.562Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.942 34.780 1504.3964 18:35:34.55M 2015-10-06T17:33:28.762Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.942 34.779 1504.3964 18:35:34.75M 2015-10-06T17:33:28.974Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.942 34.779 1504.3967 18:35:34.95M 2015-10-06T17:33:29.172Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.941 34.779 1504.3961 18:35:35.17M 2015-10-06T17:33:29.372Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.940 34.778 1504.3949 18:35:35.37M 2015-10-06T17:33:29.577Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.939 34.777 1504.3940 18:35:35.57M 2015-10-06T17:33:29.782Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.939 34.777 1504.3937 18:35:35.76M 2015-10-06T17:33:29.996Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.939 34.777 1504.3938 18:35:35.97M 2015-10-06T17:33:30.203Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.940 34.778 1504.3951 18:35:36.18M 2015-10-06T17:33:30.388Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.940 34.778 1504.3948 18:35:36.40M 2015-10-06T17:33:30.593Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.945 34.782 1504.4001 18:35:36.58M 2015-10-06T17:33:30.793Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.941 34.779 1504.3966 18:35:36.78M 2015-10-06T17:33:30.997Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.940 34.778 1504.3945 18:35:37.00M 2015-10-06T17:33:31.203Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.939 34.777 1504.3934 18:35:37.20M 2015-10-06T17:33:31.408Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.938 34.776 1504.3933 18:35:37.40M 2015-10-06T17:33:31.607Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.937 34.776 1504.3915 18:35:37.60M 2015-10-06T17:33:31.808Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.937 34.775 1504.3907 18:35:37.79M 2015-10-06T17:33:32.013Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.937 34.775 1504.3905 18:35:38.01M 2015-10-06T17:33:32.213Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.936 34.775 1504.3905 18:35:38.21M 2015-10-06T17:33:32.418Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.936 34.775 1504.3904 18:35:38.41M 2015-10-06T17:33:32.623Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.937 34.775 1504.3922 18:35:38.61M 2015-10-06T17:33:32.823Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.938 34.776 1504.3939 18:35:38.81M 2015-10-06T17:33:33.028Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.938 34.776 1504.3953 18:35:39.03M 2015-10-06T17:33:33.233Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.937 34.775 1504.3936 18:35:39.23M 2015-10-06T17:33:33.433Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.943 34.780 1504.4001 18:35:39.43M 2015-10-06T17:33:33.654Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.944 34.781 1504.3997 18:35:39.63M 2015-10-06T17:33:33.843Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.944 34.782 1504.3999 18:35:39.83M 2015-10-06T17:33:34.043Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.944 34.782 1504.4006 18:35:40.04M 2015-10-06T17:33:34.248Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.934 34.772 1504.3894 18:35:40.24M 2015-10-06T17:33:34.448Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.931 34.770 1504.3866 18:35:40.44M 2015-10-06T17:33:34.668Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.933 34.771 1504.3890 18:35:40.64M 2015-10-06T17:33:34.858Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.934 34.771 1504.3905 18:35:40.86M 2015-10-06T17:33:35.058Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.933 34.770 1504.3895 18:35:41.06M 2015-10-06T17:33:35.263Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.936 34.773 1504.3931 18:35:41.26M 2015-10-06T17:33:35.463Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.938 34.774 1504.3950 18:35:41.46M 2015-10-06T17:33:35.663Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.939 34.776 1504.3969 18:35:41.66M 2015-10-06T17:33:35.868Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.940 34.777 1504.3977 18:35:41.85M 2015-10-06T17:33:36.073Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.942 34.779 1504.3994 18:35:42.07M 2015-10-06T17:33:36.278Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.944 34.780 1504.4009 18:35:42.27M 2015-10-06T17:33:36.478Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.945 34.781 1504.4021 18:35:42.47M 2015-10-06T17:33:36.683Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.946 34.782 1504.4025 18:35:42.67M 2015-10-06T17:33:36.888Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.946 34.783 1504.4031 18:35:42.87M 2015-10-06T17:33:37.088Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.947 34.784 1504.4043 18:35:43.09M 2015-10-06T17:33:37.293Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.948 34.784 1504.4049 18:35:43.29M 2015-10-06T17:33:37.494Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.949 34.785 1504.4059 18:35:43.49M 2015-10-06T17:33:37.698Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.949 34.786 1504.4056 18:35:43.69M 2015-10-06T17:33:37.903Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.950 34.787 1504.4058 18:35:43.88M 2015-10-06T17:33:38.103Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.948 34.785 1504.4026 18:35:44.10M 2015-10-06T17:33:38.308Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.948 34.785 1504.4025 18:35:44.30M 2015-10-06T17:33:38.508Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.934 34.773 1504.3879 18:35:44.50M 2015-10-06T17:33:38.713Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.934 34.772 1504.3882 18:35:44.70M 2015-10-06T17:33:38.918Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.934 34.772 1504.3887 18:35:44.90M 2015-10-06T17:33:39.133Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.935 34.773 1504.3901 18:35:45.12M 2015-10-06T17:33:39.333Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.936 34.774 1504.3914 18:35:45.33M 2015-10-06T17:33:39.534Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.936 34.774 1504.3916 18:35:45.52M 2015-10-06T17:33:39.728Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.937 34.774 1504.3929 18:35:45.71M 2015-10-06T17:33:39.933Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.937 34.774 1504.3934 18:35:45.91M 2015-10-06T17:33:40.133Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.937 34.773 1504.3948 18:35:46.13M 2015-10-06T17:33:40.339Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.936 34.775 1504.3916 18:35:46.33M 2015-10-06T17:33:40.538Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.936 34.775 1504.3909 18:35:46.53M 2015-10-06T17:33:40.743Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.936 34.775 1504.3901 18:35:46.73M 2015-10-06T17:33:40.948Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.936 34.775 1504.3905 18:35:46.93M 2015-10-06T17:33:41.174Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.937 34.775 1504.3907 18:35:47.15M 2015-10-06T17:33:41.353Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.937 34.776 1504.3907 18:35:47.34M 2015-10-06T17:33:41.558Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.937 34.776 1504.3911 18:35:47.55M 2015-10-06T17:33:41.758Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.938 34.777 1504.3911 18:35:47.75M 2015-10-06T17:33:41.963Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.938 34.777 1504.3912 18:35:47.94M 2015-10-06T17:33:42.163Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.938 34.777 1504.3909 18:35:48.16M 2015-10-06T17:33:42.374Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.936 34.776 1504.3884 18:35:48.36M 2015-10-06T17:33:42.568Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.940 34.779 1504.3916 18:35:48.56M 2015-10-06T17:33:42.773Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.936 34.776 1504.3876 18:35:48.76M 2015-10-06T17:33:43.014Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.935 34.775 1504.3871 18:35:48.96M 2015-10-06T17:33:43.178Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.934 34.774 1504.3861 18:35:49.18M 2015-10-06T17:33:43.378Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.934 34.773 1504.3861 18:35:49.38M 2015-10-06T17:33:43.603Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.934 34.773 1504.3862 18:35:49.57M 2015-10-06T17:33:43.788Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.933 34.772 1504.3862 18:35:49.79M 2015-10-06T17:33:43.993Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.933 34.772 1504.3851 18:35:49.97M 2015-10-06T17:33:44.193Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.932 34.771 1504.3838 18:35:50.19M 2015-10-06T17:33:44.398Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.933 34.772 1504.3850 18:35:50.39M 2015-10-06T17:33:44.598Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.933 34.772 1504.3850 18:35:50.59M 2015-10-06T17:33:44.803Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.933 34.773 1504.3839 18:35:50.79M 2015-10-06T17:33:45.008Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.943 34.782 1504.3949 18:35:51.01M 2015-10-06T17:33:45.208Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.943 34.781 1504.3960 18:35:51.21M 2015-10-06T17:33:45.413Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.943 34.781 1504.3969 18:35:51.41M 2015-10-06T17:33:45.618Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.944 34.782 1504.3976 18:35:51.60M 2015-10-06T17:33:45.853Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.946 34.783 1504.3990 18:35:51.80M 2015-10-06T17:33:46.023Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.946 34.784 1504.3993 18:35:52.02M 2015-10-06T17:33:46.223Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.946 34.785 1504.3994 18:35:52.22M 2015-10-06T17:33:46.428Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.946 34.784 1504.3989 18:35:52.42M 2015-10-06T17:33:46.628Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.945 34.784 1504.3982 18:35:52.62M 2015-10-06T17:33:46.833Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.945 34.782 1504.4012 18:35:52.82M 2015-10-06T17:33:47.033Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.944 34.781 1504.4001 18:35:53.04M 2015-10-06T17:33:47.238Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.942 34.779 1504.3993 18:35:53.23M 2015-10-06T17:33:47.443Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.941 34.777 1504.3987 18:35:53.44M 2015-10-06T17:33:47.643Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.941 34.777 1504.3997 18:35:53.63M 2015-10-06T17:33:47.848Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.941 34.777 1504.3997 18:35:53.83M 2015-10-06T17:33:48.068Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.942 34.778 1504.4003 18:35:54.05M 2015-10-06T17:33:48.253Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.942 34.778 1504.4001 18:35:54.27M 2015-10-06T17:33:48.458Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.941 34.778 1504.3990 18:35:54.45M 2015-10-06T17:33:48.694Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.942 34.779 1504.3994 18:35:54.65M 2015-10-06T17:33:48.863Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.943 34.780 1504.4000 18:35:54.85M 2015-10-06T17:33:49.068Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.944 34.781 1504.4010 18:35:55.06M 2015-10-06T17:33:49.268Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.936 34.774 1504.3926 18:35:55.27M 2015-10-06T17:33:49.473Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.935 34.773 1504.3925 18:35:55.47M 2015-10-06T17:33:49.678Z|I-OCEAN7-304-XXXX| 25.31 14.240 41.935 34.773 1504.3922 18:35:55.66M 2015-10-06T17:33:49.878Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.936 34.773 1504.3920 18:35:55.86M 2015-10-06T17:33:50.083Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.936 34.774 1504.3928 18:35:56.08M 2015-10-06T17:33:50.283Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.937 34.774 1504.3928 18:35:56.28M 2015-10-06T17:33:50.488Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.938 34.775 1504.3945 18:35:56.48M 2015-10-06T17:33:50.694Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.937 34.774 1504.3947 18:35:56.68M 2015-10-06T17:33:50.893Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.940 34.777 1504.3979 18:35:56.88M 2015-10-06T17:33:51.098Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.941 34.778 1504.3998 18:35:57.10M 2015-10-06T17:33:51.298Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.943 34.779 1504.4022 18:35:57.30M 2015-10-06T17:33:51.503Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.945 34.781 1504.4032 18:35:57.49M 2015-10-06T17:33:51.708Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.947 34.783 1504.4048 18:35:57.70M 2015-10-06T17:33:51.908Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.947 34.783 1504.4054 18:35:57.89M 2015-10-06T17:33:52.113Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.946 34.782 1504.4048 18:35:58.11M 2015-10-06T17:33:52.324Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.946 34.782 1504.4038 18:35:58.31M 2015-10-06T17:33:52.533Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.946 34.782 1504.4031 18:35:58.51M 2015-10-06T17:33:52.723Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.944 34.781 1504.4009 18:35:58.73M 2015-10-06T17:33:52.923Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.946 34.783 1504.4012 18:35:58.91M 2015-10-06T17:33:53.124Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.946 34.783 1504.4006 18:35:59.13M 2015-10-06T17:33:53.329Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.946 34.783 1504.3998 18:35:59.32M 2015-10-06T17:33:53.534Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.946 34.784 1504.3989 18:35:59.52M 2015-10-06T17:33:53.739Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.945 34.784 1504.3967 18:35:59.72M 2015-10-06T17:33:53.939Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.945 34.783 1504.3964 18:35:59.92M 2015-10-06T17:33:54.139Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.944 34.783 1504.3956 18:36:00.14M 2015-10-06T17:33:54.344Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.944 34.784 1504.3955 18:36:00.34M 2015-10-06T17:33:54.548Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.944 34.783 1504.3950 18:36:00.54M 2015-10-06T17:33:54.754Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.947 34.786 1504.3988 18:36:00.74M 2015-10-06T17:33:54.949Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.943 34.782 1504.3944 18:36:00.94M 2015-10-06T17:33:55.159Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.942 34.781 1504.3931 18:36:01.15M 2015-10-06T17:33:55.364Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.940 34.779 1504.3916 18:36:01.36M 2015-10-06T17:33:55.564Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.939 34.778 1504.3921 18:36:01.56M 2015-10-06T17:33:55.764Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.938 34.777 1504.3916 18:36:01.76M 2015-10-06T17:33:55.969Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.937 34.776 1504.3916 18:36:01.95M 2015-10-06T17:33:56.174Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.936 34.774 1504.3901 18:36:02.17M 2015-10-06T17:33:56.374Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.935 34.774 1504.3894 18:36:02.37M 2015-10-06T17:33:56.579Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.938 34.776 1504.3921 18:36:02.57M 2015-10-06T17:33:56.779Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.939 34.776 1504.3939 18:36:02.77M 2015-10-06T17:33:57.004Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.940 34.778 1504.3958 18:36:02.97M 2015-10-06T17:33:57.189Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.940 34.777 1504.3951 18:36:03.20M 2015-10-06T17:33:57.394Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.939 34.776 1504.3951 18:36:03.38M 2015-10-06T17:33:57.594Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.940 34.777 1504.3961 18:36:03.59M 2015-10-06T17:33:57.794Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.940 34.778 1504.3962 18:36:03.78M 2015-10-06T17:33:57.999Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.940 34.778 1504.3958 18:36:04.00M 2015-10-06T17:33:58.204Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.940 34.778 1504.3947 18:36:04.20M 2015-10-06T17:33:58.409Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.940 34.777 1504.3944 18:36:04.40M 2015-10-06T17:33:58.609Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.942 34.779 1504.3969 18:36:04.60M 2015-10-06T17:33:58.814Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.941 34.779 1504.3962 18:36:04.80M 2015-10-06T17:33:59.014Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.945 34.782 1504.4005 18:36:05.02M 2015-10-06T17:33:59.219Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.939 34.777 1504.3947 18:36:05.22M 2015-10-06T17:33:59.419Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.937 34.775 1504.3925 18:36:05.41M 2015-10-06T17:33:59.624Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.936 34.774 1504.3910 18:36:05.61M 2015-10-06T17:33:59.824Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.935 34.773 1504.3888 18:36:05.81M