2015-10-06T17:32:00.044Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.935 34.778 1504.3794 18:34:06.04M 2015-10-06T17:32:00.244Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.934 34.777 1504.3789 18:34:06.24M 2015-10-06T17:32:00.449Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.934 34.777 1504.3789 18:34:06.44M 2015-10-06T17:32:00.649Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.934 34.776 1504.3789 18:34:06.63M 2015-10-06T17:32:00.869Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.934 34.776 1504.3795 18:34:06.83M 2015-10-06T17:32:01.059Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.940 34.781 1504.3861 18:34:07.07M 2015-10-06T17:32:01.259Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.940 34.782 1504.3871 18:34:07.25M 2015-10-06T17:32:01.464Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.934 34.776 1504.3801 18:34:07.45M 2015-10-06T17:32:01.669Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.932 34.774 1504.3779 18:34:07.65M 2015-10-06T17:32:01.869Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.931 34.773 1504.3762 18:34:07.85M 2015-10-06T17:32:02.074Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.929 34.772 1504.3754 18:34:08.07M 2015-10-06T17:32:02.274Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.928 34.771 1504.3735 18:34:08.27M 2015-10-06T17:32:02.479Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.930 34.773 1504.3755 18:34:08.47M 2015-10-06T17:32:02.694Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.931 34.774 1504.3755 18:34:08.66M 2015-10-06T17:32:02.884Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.932 34.775 1504.3757 18:34:08.86M 2015-10-06T17:32:03.089Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.933 34.776 1504.3762 18:34:09.08M 2015-10-06T17:32:03.289Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.934 34.777 1504.3772 18:34:09.28M 2015-10-06T17:32:03.496Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.934 34.778 1504.3774 18:34:09.48M 2015-10-06T17:32:03.694Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.935 34.778 1504.3777 18:34:09.68M 2015-10-06T17:32:03.899Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.935 34.778 1504.3778 18:34:09.88M 2015-10-06T17:32:04.104Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.934 34.778 1504.3768 18:34:10.10M 2015-10-06T17:32:04.309Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.933 34.777 1504.3751 18:34:10.30M 2015-10-06T17:32:04.509Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.930 34.774 1504.3727 18:34:10.50M 2015-10-06T17:32:04.714Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.929 34.773 1504.3711 18:34:10.70M 2015-10-06T17:32:04.914Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.928 34.772 1504.3695 18:34:10.90M 2015-10-06T17:32:05.119Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.928 34.772 1504.3693 18:34:11.11M 2015-10-06T17:32:05.339Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.928 34.771 1504.3691 18:34:11.31M 2015-10-06T17:32:05.524Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.932 34.775 1504.3739 18:34:11.53M 2015-10-06T17:32:05.729Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.933 34.776 1504.3750 18:34:11.71M 2015-10-06T17:32:05.929Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.933 34.776 1504.3749 18:34:11.91M 2015-10-06T17:32:06.134Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.933 34.776 1504.3749 18:34:12.13M 2015-10-06T17:32:06.334Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.934 34.777 1504.3750 18:34:12.33M 2015-10-06T17:32:06.539Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.935 34.778 1504.3757 18:34:12.53M 2015-10-06T17:32:06.739Z|I-OCEAN7-304-XXXX| 25.19 14.233 41.935 34.779 1504.3752 18:34:12.72M 2015-10-06T17:32:06.944Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.935 34.779 1504.3744 18:34:12.92M 2015-10-06T17:32:07.149Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.934 34.778 1504.3724 18:34:13.14M 2015-10-06T17:32:07.354Z|I-OCEAN7-304-XXXX| 25.16 14.233 41.933 34.778 1504.3717 18:34:13.34M 2015-10-06T17:32:07.554Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.932 34.777 1504.3713 18:34:13.54M 2015-10-06T17:32:07.759Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.931 34.776 1504.3707 18:34:13.74M 2015-10-06T17:32:07.959Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.931 34.775 1504.3704 18:34:13.94M 2015-10-06T17:32:08.164Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.931 34.775 1504.3716 18:34:14.16M 2015-10-06T17:32:08.364Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.931 34.775 1504.3712 18:34:14.36M 2015-10-06T17:32:08.569Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.931 34.775 1504.3704 18:34:14.55M 2015-10-06T17:32:08.774Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.930 34.774 1504.3706 18:34:14.76M 2015-10-06T17:32:08.974Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.929 34.774 1504.3715 18:34:14.95M 2015-10-06T17:32:09.179Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.933 34.776 1504.3765 18:34:15.17M 2015-10-06T17:32:09.384Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.927 34.771 1504.3699 18:34:15.37M 2015-10-06T17:32:09.584Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.926 34.770 1504.3700 18:34:15.57M 2015-10-06T17:32:09.804Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.926 34.769 1504.3700 18:34:15.77M 2015-10-06T17:32:09.989Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.925 34.768 1504.3702 18:34:16.00M 2015-10-06T17:32:10.194Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.924 34.766 1504.3705 18:34:16.19M 2015-10-06T17:32:10.394Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.923 34.766 1504.3699 18:34:16.39M 2015-10-06T17:32:10.614Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.923 34.766 1504.3690 18:34:16.59M 2015-10-06T17:32:10.804Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.923 34.766 1504.3678 18:34:16.78M 2015-10-06T17:32:11.004Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.933 34.775 1504.3773 18:34:17.00M 2015-10-06T17:32:11.209Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.932 34.775 1504.3755 18:34:17.20M 2015-10-06T17:32:11.414Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.931 34.774 1504.3752 18:34:17.40M 2015-10-06T17:32:11.614Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.930 34.773 1504.3741 18:34:17.60M 2015-10-06T17:32:11.819Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.930 34.773 1504.3734 18:34:17.80M 2015-10-06T17:32:12.019Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.931 34.774 1504.3735 18:34:18.02M 2015-10-06T17:32:12.224Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.931 34.775 1504.3730 18:34:18.22M 2015-10-06T17:32:12.424Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.932 34.776 1504.3739 18:34:18.42M 2015-10-06T17:32:12.629Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.933 34.776 1504.3744 18:34:18.61M 2015-10-06T17:32:12.829Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.933 34.777 1504.3744 18:34:18.81M 2015-10-06T17:32:13.034Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.933 34.777 1504.3745 18:34:19.03M 2015-10-06T17:32:13.239Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.933 34.777 1504.3737 18:34:19.23M 2015-10-06T17:32:13.444Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.932 34.776 1504.3721 18:34:19.43M 2015-10-06T17:32:13.644Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.930 34.774 1504.3702 18:34:19.63M 2015-10-06T17:32:13.849Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.930 34.774 1504.3716 18:34:19.83M 2015-10-06T17:32:14.054Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.931 34.774 1504.3727 18:34:20.05M 2015-10-06T17:32:14.269Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.931 34.774 1504.3728 18:34:20.25M 2015-10-06T17:32:14.459Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.932 34.775 1504.3743 18:34:20.46M 2015-10-06T17:32:14.659Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.934 34.777 1504.3762 18:34:20.65M 2015-10-06T17:32:14.864Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.940 34.783 1504.3834 18:34:20.84M 2015-10-06T17:32:15.064Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.933 34.775 1504.3760 18:34:21.06M 2015-10-06T17:32:15.269Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.932 34.775 1504.3748 18:34:21.26M 2015-10-06T17:32:15.474Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.930 34.773 1504.3735 18:34:21.46M 2015-10-06T17:32:15.674Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.929 34.773 1504.3716 18:34:21.66M 2015-10-06T17:32:15.879Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.930 34.773 1504.3727 18:34:21.86M 2015-10-06T17:32:16.079Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.931 34.775 1504.3729 18:34:22.08M 2015-10-06T17:32:16.284Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.932 34.775 1504.3741 18:34:22.28M 2015-10-06T17:32:16.493Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.930 34.774 1504.3718 18:34:22.48M 2015-10-06T17:32:16.690Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.930 34.773 1504.3718 18:34:22.67M 2015-10-06T17:32:16.896Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.930 34.773 1504.3724 18:34:22.87M 2015-10-06T17:32:17.094Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.930 34.774 1504.3726 18:34:23.09M 2015-10-06T17:32:17.300Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.930 34.773 1504.3713 18:34:23.29M 2015-10-06T17:32:17.504Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.928 34.772 1504.3702 18:34:23.49M 2015-10-06T17:32:17.704Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.928 34.771 1504.3701 18:34:23.69M 2015-10-06T17:32:17.904Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.927 34.770 1504.3695 18:34:23.89M 2015-10-06T17:32:18.114Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.926 34.770 1504.3696 18:34:24.11M 2015-10-06T17:32:18.315Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.926 34.770 1504.3705 18:34:24.31M 2015-10-06T17:32:18.519Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.932 34.775 1504.3773 18:34:24.50M 2015-10-06T17:32:18.740Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.930 34.773 1504.3746 18:34:24.71M 2015-10-06T17:32:18.924Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.930 34.773 1504.3737 18:34:24.92M 2015-10-06T17:32:19.133Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.929 34.772 1504.3726 18:34:25.12M 2015-10-06T17:32:19.329Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.928 34.771 1504.3718 18:34:25.32M 2015-10-06T17:32:19.534Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.928 34.770 1504.3727 18:34:25.52M 2015-10-06T17:32:19.735Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.927 34.769 1504.3717 18:34:25.72M 2015-10-06T17:32:19.940Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.925 34.768 1504.3705 18:34:25.92M 2015-10-06T17:32:20.139Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.924 34.767 1504.3674 18:34:26.14M 2015-10-06T17:32:20.345Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.923 34.766 1504.3677 18:34:26.34M 2015-10-06T17:32:20.550Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.922 34.765 1504.3672 18:34:26.53M 2015-10-06T17:32:20.750Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.922 34.765 1504.3662 18:34:26.74M 2015-10-06T17:32:20.950Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.928 34.771 1504.3721 18:34:26.93M 2015-10-06T17:32:21.154Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.928 34.771 1504.3728 18:34:27.15M 2015-10-06T17:32:21.373Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.929 34.771 1504.3740 18:34:27.35M 2015-10-06T17:32:21.560Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.930 34.773 1504.3751 18:34:27.55M 2015-10-06T17:32:21.764Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.931 34.774 1504.3760 18:34:27.75M 2015-10-06T17:32:21.974Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.933 34.775 1504.3778 18:34:27.95M 2015-10-06T17:32:22.170Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.934 34.776 1504.3806 18:34:28.17M 2015-10-06T17:32:22.414Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.936 34.778 1504.3826 18:34:28.37M 2015-10-06T17:32:22.578Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.936 34.778 1504.3823 18:34:28.57M 2015-10-06T17:32:22.780Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.936 34.778 1504.3821 18:34:28.76M 2015-10-06T17:32:22.985Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.935 34.777 1504.3824 18:34:28.96M 2015-10-06T17:32:23.205Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.935 34.776 1504.3831 18:34:29.18M 2015-10-06T17:32:23.390Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.934 34.775 1504.3822 18:34:29.40M 2015-10-06T17:32:23.614Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.933 34.774 1504.3807 18:34:29.58M 2015-10-06T17:32:23.795Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.932 34.774 1504.3799 18:34:29.78M 2015-10-06T17:32:23.995Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.932 34.773 1504.3794 18:34:30.00M 2015-10-06T17:32:24.200Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.931 34.772 1504.3784 18:34:30.19M 2015-10-06T17:32:24.405Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.931 34.772 1504.3782 18:34:30.39M 2015-10-06T17:32:24.614Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.930 34.771 1504.3781 18:34:30.59M 2015-10-06T17:32:24.810Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.929 34.770 1504.3782 18:34:30.79M 2015-10-06T17:32:25.015Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.929 34.770 1504.3774 18:34:31.01M 2015-10-06T17:32:25.220Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.928 34.769 1504.3760 18:34:31.21M 2015-10-06T17:32:25.420Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.927 34.768 1504.3743 18:34:31.41M 2015-10-06T17:32:25.620Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.926 34.767 1504.3737 18:34:31.61M 2015-10-06T17:32:25.825Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.925 34.767 1504.3726 18:34:31.81M 2015-10-06T17:32:26.030Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.925 34.767 1504.3722 18:34:32.03M 2015-10-06T17:32:26.235Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.925 34.766 1504.3711 18:34:32.23M 2015-10-06T17:32:26.435Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.924 34.767 1504.3704 18:34:32.43M 2015-10-06T17:32:26.640Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.924 34.766 1504.3699 18:34:32.62M 2015-10-06T17:32:26.840Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.926 34.769 1504.3723 18:34:32.82M 2015-10-06T17:32:27.050Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.927 34.769 1504.3726 18:34:33.04M 2015-10-06T17:32:27.245Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.927 34.770 1504.3721 18:34:33.24M 2015-10-06T17:32:27.450Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.928 34.770 1504.3727 18:34:33.44M 2015-10-06T17:32:27.670Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.928 34.773 1504.3677 18:34:33.64M 2015-10-06T17:32:27.858Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.929 34.774 1504.3677 18:34:33.86M 2015-10-06T17:32:28.060Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.930 34.774 1504.3688 18:34:34.06M 2015-10-06T17:32:28.260Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.931 34.775 1504.3707 18:34:34.26M 2015-10-06T17:32:28.465Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.931 34.775 1504.3716 18:34:34.45M 2015-10-06T17:32:28.670Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.930 34.774 1504.3715 18:34:34.65M 2015-10-06T17:32:28.875Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.930 34.774 1504.3708 18:34:34.86M 2015-10-06T17:32:29.075Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.935 34.779 1504.3768 18:34:35.07M 2015-10-06T17:32:29.280Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.935 34.778 1504.3774 18:34:35.27M 2015-10-06T17:32:29.480Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.936 34.778 1504.3796 18:34:35.47M 2015-10-06T17:32:29.685Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.936 34.779 1504.3815 18:34:35.67M 2015-10-06T17:32:29.885Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.929 34.772 1504.3748 18:34:35.87M 2015-10-06T17:32:30.090Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.928 34.770 1504.3737 18:34:36.09M 2015-10-06T17:32:30.295Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.927 34.769 1504.3732 18:34:36.29M 2015-10-06T17:32:30.495Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.927 34.769 1504.3741 18:34:36.49M 2015-10-06T17:32:30.700Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.932 34.773 1504.3809 18:34:36.68M 2015-10-06T17:32:30.900Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.932 34.773 1504.3820 18:34:36.88M 2015-10-06T17:32:31.133Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.932 34.773 1504.3822 18:34:37.10M 2015-10-06T17:32:31.310Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.927 34.768 1504.3770 18:34:37.30M 2015-10-06T17:32:31.510Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.926 34.768 1504.3755 18:34:37.50M 2015-10-06T17:32:31.715Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.928 34.769 1504.3770 18:34:37.70M 2015-10-06T17:32:31.915Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.928 34.770 1504.3774 18:34:37.90M 2015-10-06T17:32:32.137Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.929 34.770 1504.3782 18:34:38.12M 2015-10-06T17:32:32.325Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.929 34.771 1504.3782 18:34:38.33M 2015-10-06T17:32:32.525Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.930 34.771 1504.3777 18:34:38.52M 2015-10-06T17:32:32.730Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.930 34.772 1504.3765 18:34:38.71M 2015-10-06T17:32:32.930Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.930 34.773 1504.3765 18:34:38.91M 2015-10-06T17:32:33.138Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.931 34.773 1504.3770 18:34:39.13M 2015-10-06T17:32:33.336Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.931 34.773 1504.3761 18:34:39.33M 2015-10-06T17:32:33.540Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.930 34.772 1504.3751 18:34:39.53M 2015-10-06T17:32:33.745Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.930 34.773 1504.3748 18:34:39.73M 2015-10-06T17:32:33.945Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.930 34.773 1504.3740 18:34:39.93M 2015-10-06T17:32:34.150Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.930 34.774 1504.3740 18:34:40.15M 2015-10-06T17:32:34.355Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.931 34.774 1504.3735 18:34:40.34M 2015-10-06T17:32:34.555Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.931 34.774 1504.3737 18:34:40.54M 2015-10-06T17:32:34.760Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.930 34.774 1504.3735 18:34:40.74M 2015-10-06T17:32:34.965Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.930 34.773 1504.3732 18:34:40.94M 2015-10-06T17:32:35.174Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.930 34.773 1504.3721 18:34:41.16M 2015-10-06T17:32:35.370Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.930 34.773 1504.3721 18:34:41.36M 2015-10-06T17:32:35.575Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.925 34.769 1504.3668 18:34:41.56M 2015-10-06T17:32:35.779Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.925 34.769 1504.3660 18:34:41.76M 2015-10-06T17:32:35.976Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.931 34.774 1504.3730 18:34:41.96M 2015-10-06T17:32:36.180Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.932 34.774 1504.3750 18:34:42.18M 2015-10-06T17:32:36.385Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.932 34.774 1504.3754 18:34:42.38M 2015-10-06T17:32:36.605Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.937 34.779 1504.3813 18:34:42.57M 2015-10-06T17:32:36.790Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.937 34.779 1504.3822 18:34:42.79M 2015-10-06T17:32:36.990Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.937 34.779 1504.3826 18:34:42.97M 2015-10-06T17:32:37.200Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.938 34.779 1504.3832 18:34:43.19M 2015-10-06T17:32:37.400Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.934 34.775 1504.3798 18:34:43.39M 2015-10-06T17:32:37.605Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.933 34.775 1504.3796 18:34:43.59M 2015-10-06T17:32:37.805Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.932 34.774 1504.3777 18:34:43.79M 2015-10-06T17:32:38.010Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.933 34.775 1504.3792 18:34:44.01M 2015-10-06T17:32:38.210Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.944 34.785 1504.3917 18:34:44.21M 2015-10-06T17:32:38.418Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.945 34.785 1504.3936 18:34:44.41M 2015-10-06T17:32:38.616Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.945 34.786 1504.3932 18:34:44.60M 2015-10-06T17:32:38.820Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.939 34.780 1504.3860 18:34:44.80M 2015-10-06T17:32:39.020Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.938 34.779 1504.3857 18:34:45.02M 2015-10-06T17:32:39.225Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.938 34.779 1504.3853 18:34:45.22M 2015-10-06T17:32:39.430Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.932 34.774 1504.3789 18:34:45.42M 2015-10-06T17:32:39.630Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.932 34.774 1504.3784 18:34:45.62M 2015-10-06T17:32:39.835Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.933 34.775 1504.3782 18:34:45.82M 2015-10-06T17:32:40.040Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.933 34.776 1504.3773 18:34:46.04M 2015-10-06T17:32:40.240Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.934 34.777 1504.3784 18:34:46.24M 2015-10-06T17:32:40.445Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.935 34.778 1504.3801 18:34:46.44M 2015-10-06T17:32:40.654Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.936 34.778 1504.3805 18:34:46.63M 2015-10-06T17:32:40.851Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.937 34.780 1504.3809 18:34:46.83M 2015-10-06T17:32:41.070Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.937 34.780 1504.3811 18:34:47.05M 2015-10-06T17:32:41.257Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.937 34.780 1504.3812 18:34:47.27M 2015-10-06T17:32:41.460Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.938 34.781 1504.3817 18:34:47.45M 2015-10-06T17:32:41.665Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.939 34.782 1504.3820 18:34:47.65M 2015-10-06T17:32:41.865Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.939 34.782 1504.3812 18:34:47.85M 2015-10-06T17:32:42.065Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.937 34.781 1504.3793 18:34:48.07M 2015-10-06T17:32:42.275Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.937 34.780 1504.3792 18:34:48.26M 2015-10-06T17:32:42.493Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.939 34.782 1504.3809 18:34:48.47M 2015-10-06T17:32:42.676Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.939 34.782 1504.3818 18:34:48.66M 2015-10-06T17:32:42.881Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.940 34.783 1504.3833 18:34:48.86M 2015-10-06T17:32:43.085Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.940 34.783 1504.3831 18:34:49.08M 2015-10-06T17:32:43.286Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.940 34.783 1504.3838 18:34:49.28M 2015-10-06T17:32:43.491Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.940 34.783 1504.3829 18:34:49.48M 2015-10-06T17:32:43.698Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.940 34.783 1504.3828 18:34:49.68M 2015-10-06T17:32:43.896Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.941 34.783 1504.3837 18:34:49.88M 2015-10-06T17:32:44.095Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.941 34.783 1504.3837 18:34:50.10M 2015-10-06T17:32:44.300Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.941 34.783 1504.3840 18:34:50.29M 2015-10-06T17:32:44.506Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.940 34.783 1504.3837 18:34:50.49M 2015-10-06T17:32:44.710Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.940 34.783 1504.3839 18:34:50.69M 2015-10-06T17:32:44.910Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.940 34.783 1504.3839 18:34:50.89M 2015-10-06T17:32:45.115Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.935 34.778 1504.3774 18:34:51.11M 2015-10-06T17:32:45.321Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.935 34.777 1504.3774 18:34:51.31M 2015-10-06T17:32:45.536Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.923 34.766 1504.3650 18:34:51.51M 2015-10-06T17:32:45.726Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.925 34.768 1504.3683 18:34:51.72M 2015-10-06T17:32:45.926Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.926 34.769 1504.3694 18:34:51.91M 2015-10-06T17:32:46.131Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.927 34.770 1504.3705 18:34:52.13M 2015-10-06T17:32:46.331Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.927 34.770 1504.3717 18:34:52.33M 2015-10-06T17:32:46.536Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.928 34.770 1504.3727 18:34:52.52M 2015-10-06T17:32:46.741Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.928 34.770 1504.3730 18:34:52.72M 2015-10-06T17:32:46.941Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.929 34.771 1504.3745 18:34:52.92M 2015-10-06T17:32:47.146Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.930 34.772 1504.3761 18:34:53.14M 2015-10-06T17:32:47.346Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.930 34.772 1504.3759 18:34:53.34M 2015-10-06T17:32:47.551Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.930 34.772 1504.3760 18:34:53.54M 2015-10-06T17:32:47.751Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.930 34.772 1504.3763 18:34:53.74M 2015-10-06T17:32:47.956Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.929 34.771 1504.3766 18:34:53.94M 2015-10-06T17:32:48.161Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.929 34.771 1504.3770 18:34:54.16M 2015-10-06T17:32:48.361Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.929 34.771 1504.3762 18:34:54.35M 2015-10-06T17:32:48.566Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.929 34.771 1504.3759 18:34:54.55M 2015-10-06T17:32:48.766Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.929 34.771 1504.3752 18:34:54.75M 2015-10-06T17:32:48.971Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.929 34.772 1504.3751 18:34:54.95M 2015-10-06T17:32:49.177Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.930 34.772 1504.3755 18:34:55.17M 2015-10-06T17:32:49.376Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.930 34.773 1504.3757 18:34:55.37M 2015-10-06T17:32:49.581Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.931 34.773 1504.3761 18:34:55.57M 2015-10-06T17:32:49.781Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.936 34.778 1504.3817 18:34:55.77M 2015-10-06T17:32:50.001Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.936 34.778 1504.3818 18:34:55.97M 2015-10-06T17:32:50.191Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.931 34.774 1504.3754 18:34:56.20M 2015-10-06T17:32:50.391Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.930 34.773 1504.3735 18:34:56.39M 2015-10-06T17:32:50.596Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.931 34.775 1504.3746 18:34:56.58M 2015-10-06T17:32:50.801Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.933 34.776 1504.3763 18:34:56.78M 2015-10-06T17:32:51.001Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.934 34.777 1504.3773 18:34:57.00M 2015-10-06T17:32:51.206Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.935 34.778 1504.3792 18:34:57.20M 2015-10-06T17:32:51.411Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.937 34.779 1504.3806 18:34:57.40M 2015-10-06T17:32:51.611Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.933 34.775 1504.3766 18:34:57.60M 2015-10-06T17:32:51.811Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.932 34.774 1504.3757 18:34:57.80M 2015-10-06T17:32:52.016Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.931 34.774 1504.3752 18:34:58.01M 2015-10-06T17:32:52.221Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.932 34.775 1504.3761 18:34:58.22M 2015-10-06T17:32:52.426Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.932 34.775 1504.3765 18:34:58.41M 2015-10-06T17:32:52.626Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.933 34.776 1504.3770 18:34:58.61M 2015-10-06T17:32:52.826Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.934 34.776 1504.3777 18:34:58.81M 2015-10-06T17:32:53.031Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.935 34.777 1504.3788 18:34:59.03M 2015-10-06T17:32:53.236Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.933 34.775 1504.3770 18:34:59.23M 2015-10-06T17:32:53.454Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.932 34.774 1504.3768 18:34:59.43M 2015-10-06T17:32:53.641Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.932 34.774 1504.3772 18:34:59.63M 2015-10-06T17:32:53.846Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.932 34.774 1504.3763 18:34:59.83M 2015-10-06T17:32:54.046Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.932 34.775 1504.3774 18:35:00.05M 2015-10-06T17:32:54.251Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.932 34.774 1504.3772 18:35:00.24M 2015-10-06T17:32:54.471Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.932 34.774 1504.3777 18:35:00.44M 2015-10-06T17:32:54.656Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.930 34.772 1504.3760 18:35:00.66M 2015-10-06T17:32:54.894Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.930 34.771 1504.3759 18:35:00.84M 2015-10-06T17:32:55.061Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.929 34.771 1504.3756 18:35:01.06M 2015-10-06T17:32:55.261Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.928 34.769 1504.3751 18:35:01.26M 2015-10-06T17:32:55.494Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.928 34.769 1504.3760 18:35:01.46M 2015-10-06T17:32:55.671Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.928 34.769 1504.3762 18:35:01.66M 2015-10-06T17:32:55.894Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.928 34.769 1504.3763 18:35:01.86M 2015-10-06T17:32:56.076Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.928 34.769 1504.3765 18:35:02.08M 2015-10-06T17:32:56.281Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.928 34.769 1504.3768 18:35:02.27M 2015-10-06T17:32:56.481Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.928 34.769 1504.3778 18:35:02.47M 2015-10-06T17:32:56.686Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.929 34.769 1504.3788 18:35:02.67M 2015-10-06T17:32:56.886Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.929 34.769 1504.3790 18:35:02.87M 2015-10-06T17:32:57.091Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.928 34.769 1504.3784 18:35:03.09M 2015-10-06T17:32:57.296Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.931 34.771 1504.3810 18:35:03.29M 2015-10-06T17:32:57.498Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.932 34.773 1504.3821 18:35:03.49M 2015-10-06T17:32:57.701Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.933 34.774 1504.3829 18:35:03.68M 2015-10-06T17:32:57.901Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.933 34.774 1504.3827 18:35:03.89M 2015-10-06T17:32:58.106Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.933 34.774 1504.3820 18:35:04.10M 2015-10-06T17:32:58.311Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.933 34.774 1504.3812 18:35:04.30M 2015-10-06T17:32:58.516Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.932 34.774 1504.3811 18:35:04.50M 2015-10-06T17:32:58.716Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.932 34.773 1504.3809 18:35:04.70M 2015-10-06T17:32:58.938Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.932 34.773 1504.3818 18:35:04.90M 2015-10-06T17:32:59.121Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.932 34.772 1504.3826 18:35:05.13M 2015-10-06T17:32:59.326Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.934 34.774 1504.3849 18:35:05.32M 2015-10-06T17:32:59.526Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.934 34.774 1504.3843 18:35:05.52M 2015-10-06T17:32:59.731Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.934 34.774 1504.3851 18:35:05.72M 2015-10-06T17:32:59.936Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.935 34.775 1504.3856 18:35:05.92M